Hap Seng Consolidated Berhad (3034) Price History

Daily open, high, low, close and volume for Hap Seng Consolidated Berhad (3034) from 2025-10-09 to 2026-10-09, newest first.

‹ 3034 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.66	MYR 2.68	MYR 2.65	MYR 2.68	109,800
2026-10-08	MYR 2.67	MYR 2.68	MYR 2.65	MYR 2.65	112,000
2026-10-07	MYR 2.68	MYR 2.69	MYR 2.66	MYR 2.67	96,800
2026-10-06	MYR 2.67	MYR 2.69	MYR 2.67	MYR 2.69	71,300
2026-10-05	MYR 2.67	MYR 2.69	MYR 2.67	MYR 2.69	89,800
2026-10-02	MYR 2.68	MYR 2.69	MYR 2.67	MYR 2.67	127,500
2026-10-01	MYR 2.67	MYR 2.69	MYR 2.67	MYR 2.68	113,100
2026-09-30	MYR 2.69	MYR 2.70	MYR 2.67	MYR 2.70	87,500
2026-09-29	MYR 2.69	MYR 2.70	MYR 2.67	MYR 2.69	121,400
2026-09-28	MYR 2.68	MYR 2.68	MYR 2.66	MYR 2.68	86,900
2026-09-25	MYR 2.67	MYR 2.69	MYR 2.67	MYR 2.68	109,500
2026-09-24	MYR 2.69	MYR 2.69	MYR 2.67	MYR 2.68	60,400
2026-09-23	MYR 2.68	MYR 2.70	MYR 2.67	MYR 2.69	69,300
2026-09-22	MYR 2.70	MYR 2.70	MYR 2.66	MYR 2.69	77,200
2026-09-21	MYR 2.66	MYR 2.69	MYR 2.66	MYR 2.68	128,000
2026-09-18	MYR 2.72	MYR 2.73	MYR 2.65	MYR 2.65	689,000
2026-09-17	MYR 2.73	MYR 2.74	MYR 2.71	MYR 2.73	153,300
2026-09-15	MYR 2.74	MYR 2.74	MYR 2.72	MYR 2.73	49,300
2026-09-14	MYR 2.72	MYR 2.74	MYR 2.71	MYR 2.74	74,400
2026-09-11	MYR 2.72	MYR 2.73	MYR 2.70	MYR 2.73	181,100
2026-09-10	MYR 2.71	MYR 2.72	MYR 2.71	MYR 2.72	86,600
2026-09-09	MYR 2.75	MYR 2.75	MYR 2.71	MYR 2.72	97,300
2026-09-08	MYR 2.72	MYR 2.75	MYR 2.71	MYR 2.75	100,800
2026-09-07	MYR 2.72	MYR 2.73	MYR 2.71	MYR 2.73	79,600
2026-09-04	MYR 2.72	MYR 2.73	MYR 2.72	MYR 2.72	61,500
2026-09-03	MYR 2.74	MYR 2.74	MYR 2.72	MYR 2.73	119,500
2026-09-02	MYR 2.73	MYR 2.75	MYR 2.73	MYR 2.74	191,600
2026-09-01	MYR 2.75	MYR 2.75	MYR 2.72	MYR 2.73	138,900
2026-08-28	MYR 2.77	MYR 2.78	MYR 2.72	MYR 2.72	172,800
2026-08-27	MYR 2.76	MYR 2.80	MYR 2.74	MYR 2.78	181,400
2026-08-26	MYR 2.73	MYR 2.76	MYR 2.73	MYR 2.76	93,900
2026-08-24	MYR 2.72	MYR 2.75	MYR 2.72	MYR 2.74	126,400
2026-08-21	MYR 2.72	MYR 2.75	MYR 2.72	MYR 2.74	92,700
2026-08-20	MYR 2.72	MYR 2.76	MYR 2.72	MYR 2.74	313,600
2026-08-19	MYR 2.73	MYR 2.74	MYR 2.72	MYR 2.74	31,900
2026-08-18	MYR 2.74	MYR 2.74	MYR 2.72	MYR 2.74	79,200
2026-08-17	MYR 2.72	MYR 2.74	MYR 2.71	MYR 2.74	241,200
2026-08-14	MYR 2.73	MYR 2.74	MYR 2.72	MYR 2.72	70,700
2026-08-13	MYR 2.72	MYR 2.74	MYR 2.72	MYR 2.73	194,800
2026-08-12	MYR 2.73	MYR 2.74	MYR 2.72	MYR 2.72	171,700
2026-08-11	MYR 2.74	MYR 2.74	MYR 2.72	MYR 2.74	140,800
2026-08-10	MYR 2.71	MYR 2.74	MYR 2.71	MYR 2.74	146,400
2026-08-07	MYR 2.72	MYR 2.72	MYR 2.70	MYR 2.71	44,500
2026-08-06	MYR 2.74	MYR 2.74	MYR 2.71	MYR 2.71	163,200
2026-08-05	MYR 2.72	MYR 2.75	MYR 2.72	MYR 2.74	228,700
2026-08-04	MYR 2.74	MYR 2.74	MYR 2.72	MYR 2.72	100,700
2026-08-03	MYR 2.75	MYR 2.79	MYR 2.73	MYR 2.74	114,400
2026-07-31	MYR 2.75	MYR 2.77	MYR 2.73	MYR 2.77	293,200
2026-07-30	MYR 2.74	MYR 2.75	MYR 2.72	MYR 2.75	150,400
2026-07-29	MYR 2.72	MYR 2.74	MYR 2.72	MYR 2.73	55,900
2026-07-28	MYR 2.72	MYR 2.74	MYR 2.72	MYR 2.74	49,200
2026-07-27	MYR 2.72	MYR 2.76	MYR 2.72	MYR 2.74	207,000
2026-07-24	MYR 2.74	MYR 2.74	MYR 2.72	MYR 2.72	299,700
2026-07-23	MYR 2.72	MYR 2.74	MYR 2.72	MYR 2.72	68,400
2026-07-22	MYR 2.73	MYR 2.74	MYR 2.72	MYR 2.72	47,000
2026-07-21	MYR 2.71	MYR 2.74	MYR 2.71	MYR 2.73	195,000
2026-07-20	MYR 2.70	MYR 2.73	MYR 2.70	MYR 2.72	56,400
2026-07-17	MYR 2.72	MYR 2.74	MYR 2.68	MYR 2.68	193,500
2026-07-16	MYR 2.72	MYR 2.74	MYR 2.71	MYR 2.71	134,800
2026-07-15	MYR 2.72	MYR 2.74	MYR 2.71	MYR 2.72	89,800
2026-07-14	MYR 2.71	MYR 2.74	MYR 2.69	MYR 2.73	149,500
2026-07-13	MYR 2.73	MYR 2.75	MYR 2.71	MYR 2.71	111,000
2026-07-10	MYR 2.73	MYR 2.74	MYR 2.71	MYR 2.73	61,400
2026-07-09	MYR 2.72	MYR 2.73	MYR 2.71	MYR 2.72	71,000
2026-07-08	MYR 2.71	MYR 2.74	MYR 2.70	MYR 2.74	149,000
2026-07-07	MYR 2.71	MYR 2.73	MYR 2.70	MYR 2.72	213,700
2026-07-06	MYR 2.74	MYR 2.75	MYR 2.70	MYR 2.74	179,000
2026-07-03	MYR 2.69	MYR 2.74	MYR 2.69	MYR 2.73	58,800
2026-07-02	MYR 2.68	MYR 2.71	MYR 2.66	MYR 2.68	99,400
2026-07-01	MYR 2.69	MYR 2.71	MYR 2.66	MYR 2.66	114,000
2026-06-30	MYR 2.68	MYR 2.68	MYR 2.66	MYR 2.68	107,000
2026-06-29	MYR 2.65	MYR 2.68	MYR 2.65	MYR 2.68	34,100
2026-06-26	MYR 2.70	MYR 2.70	MYR 2.65	MYR 2.67	180,400
2026-06-25	MYR 2.68	MYR 2.68	MYR 2.65	MYR 2.67	229,500
2026-06-24	MYR 2.68	MYR 2.69	MYR 2.66	MYR 2.69	299,400
2026-06-23	MYR 2.70	MYR 2.73	MYR 2.67	MYR 2.68	179,200
2026-06-22	MYR 2.75	MYR 2.75	MYR 2.69	MYR 2.70	347,200
2026-06-19	MYR 2.72	MYR 2.74	MYR 2.72	MYR 2.73	84,500
2026-06-18	MYR 2.73	MYR 2.76	MYR 2.71	MYR 2.72	292,500
2026-06-16	MYR 2.75	MYR 2.80	MYR 2.72	MYR 2.72	244,700
2026-06-15	MYR 2.74	MYR 2.76	MYR 2.72	MYR 2.76	214,600
2026-06-12	MYR 2.76	MYR 2.76	MYR 2.73	MYR 2.73	155,900
2026-06-11	MYR 2.80	MYR 2.80	MYR 2.74	MYR 2.76	254,000
2026-06-10	MYR 2.91	MYR 2.94	MYR 2.90	MYR 2.90	240,600
2026-06-09	MYR 2.92	MYR 2.93	MYR 2.90	MYR 2.91	154,800
2026-06-08	MYR 2.91	MYR 2.93	MYR 2.90	MYR 2.92	182,800
2026-06-05	MYR 2.92	MYR 2.94	MYR 2.89	MYR 2.91	344,900
2026-06-04	MYR 2.90	MYR 2.95	MYR 2.89	MYR 2.92	235,800
2026-06-03	MYR 2.98	MYR 2.98	MYR 2.90	MYR 2.90	413,600
2026-05-29	MYR 2.86	MYR 2.99	MYR 2.86	MYR 2.99	860,500
2026-05-28	MYR 2.85	MYR 2.88	MYR 2.84	MYR 2.86	197,400
2026-05-26	MYR 2.84	MYR 2.86	MYR 2.84	MYR 2.85	192,600
2026-05-25	MYR 2.86	MYR 2.86	MYR 2.83	MYR 2.84	63,300
2026-05-22	MYR 2.86	MYR 2.89	MYR 2.85	MYR 2.86	95,000
2026-05-21	MYR 2.86	MYR 2.89	MYR 2.85	MYR 2.86	155,900
2026-05-20	MYR 2.87	MYR 2.87	MYR 2.86	MYR 2.86	101,100
2026-05-19	MYR 2.86	MYR 2.90	MYR 2.85	MYR 2.87	139,900
2026-05-18	MYR 2.87	MYR 2.88	MYR 2.85	MYR 2.86	181,600
2026-05-15	MYR 2.89	MYR 2.89	MYR 2.87	MYR 2.87	71,800
2026-05-14	MYR 2.88	MYR 2.90	MYR 2.87	MYR 2.88	105,700
2026-05-13	MYR 2.88	MYR 2.90	MYR 2.87	MYR 2.88	71,200
2026-05-12	MYR 2.89	MYR 2.91	MYR 2.87	MYR 2.87	213,800
2026-05-11	MYR 2.92	MYR 2.92	MYR 2.89	MYR 2.91	190,300
2026-05-08	MYR 2.92	MYR 2.95	MYR 2.90	MYR 2.92	37,500
2026-05-07	MYR 2.90	MYR 2.92	MYR 2.88	MYR 2.92	81,800
2026-05-06	MYR 2.90	MYR 2.92	MYR 2.89	MYR 2.90	87,400
2026-05-05	MYR 2.90	MYR 2.92	MYR 2.89	MYR 2.91	92,600
2026-05-04	MYR 2.90	MYR 2.91	MYR 2.87	MYR 2.89	178,900
2026-04-30	MYR 2.92	MYR 2.92	MYR 2.88	MYR 2.90	210,500
2026-04-29	MYR 2.92	MYR 2.92	MYR 2.89	MYR 2.89	58,300
2026-04-28	MYR 2.89	MYR 2.93	MYR 2.88	MYR 2.91	81,700
2026-04-27	MYR 2.94	MYR 2.94	MYR 2.89	MYR 2.89	230,500
2026-04-24	MYR 2.92	MYR 2.94	MYR 2.92	MYR 2.93	104,300
2026-04-23	MYR 2.92	MYR 2.96	MYR 2.92	MYR 2.92	94,200
2026-04-22	MYR 2.96	MYR 2.98	MYR 2.92	MYR 2.93	137,300
2026-04-21	MYR 2.95	MYR 2.98	MYR 2.93	MYR 2.98	112,100
2026-04-20	MYR 2.90	MYR 2.98	MYR 2.90	MYR 2.93	112,000
2026-04-17	MYR 2.93	MYR 2.96	MYR 2.90	MYR 2.93	158,200
2026-04-16	MYR 2.89	MYR 2.93	MYR 2.88	MYR 2.91	147,400
2026-04-15	MYR 2.87	MYR 2.91	MYR 2.87	MYR 2.89	130,000
2026-04-14	MYR 2.86	MYR 2.88	MYR 2.82	MYR 2.87	127,600
2026-04-13	MYR 2.85	MYR 2.89	MYR 2.82	MYR 2.86	107,900
2026-04-10	MYR 2.88	MYR 2.89	MYR 2.85	MYR 2.88	72,900
2026-04-09	MYR 2.89	MYR 2.91	MYR 2.84	MYR 2.88	115,600
2026-04-08	MYR 2.84	MYR 2.88	MYR 2.83	MYR 2.88	122,500
2026-04-07	MYR 2.81	MYR 2.84	MYR 2.79	MYR 2.84	227,000
2026-04-06	MYR 2.80	MYR 2.84	MYR 2.78	MYR 2.81	125,400
2026-04-03	MYR 2.78	MYR 2.80	MYR 2.74	MYR 2.80	163,600
2026-04-02	MYR 2.74	MYR 2.78	MYR 2.72	MYR 2.73	138,300
2026-04-01	MYR 2.72	MYR 2.79	MYR 2.72	MYR 2.74	100,200
2026-03-31	MYR 2.69	MYR 2.72	MYR 2.68	MYR 2.70	102,700
2026-03-30	MYR 2.75	MYR 2.75	MYR 2.68	MYR 2.68	230,000
2026-03-27	MYR 2.74	MYR 2.77	MYR 2.73	MYR 2.75	155,300
2026-03-26	MYR 2.77	MYR 2.77	MYR 2.72	MYR 2.74	218,000
2026-03-25	MYR 2.79	MYR 2.79	MYR 2.77	MYR 2.77	139,300
2026-03-24	MYR 2.81	MYR 2.83	MYR 2.75	MYR 2.79	186,400
2026-03-19	MYR 2.82	MYR 2.85	MYR 2.80	MYR 2.83	88,400
2026-03-18	MYR 2.81	MYR 2.85	MYR 2.81	MYR 2.84	81,600
2026-03-17	MYR 2.80	MYR 2.86	MYR 2.75	MYR 2.80	248,700
2026-03-16	MYR 2.78	MYR 2.80	MYR 2.73	MYR 2.80	171,300
2026-03-13	MYR 2.76	MYR 2.78	MYR 2.75	MYR 2.78	80,700
2026-03-12	MYR 2.75	MYR 2.78	MYR 2.73	MYR 2.78	123,400
2026-03-11	MYR 2.74	MYR 2.77	MYR 2.73	MYR 2.75	155,600
2026-03-10	MYR 2.69	MYR 2.75	MYR 2.69	MYR 2.73	207,100
2026-03-09	MYR 2.78	MYR 2.78	MYR 2.62	MYR 2.66	956,700
2026-03-06	MYR 2.79	MYR 2.79	MYR 2.75	MYR 2.78	280,000
2026-03-05	MYR 2.80	MYR 2.82	MYR 2.78	MYR 2.80	156,800
2026-03-04	MYR 2.85	MYR 2.85	MYR 2.78	MYR 2.79	355,600
2026-03-03	MYR 2.82	MYR 2.88	MYR 2.81	MYR 2.85	181,600
2026-03-02	MYR 2.80	MYR 2.83	MYR 2.79	MYR 2.82	457,700
2026-02-27	MYR 2.99	MYR 2.99	MYR 2.85	MYR 2.85	1,269,700
2026-02-26	MYR 3.06	MYR 3.06	MYR 3.00	MYR 3.02	162,300
2026-02-25	MYR 3.05	MYR 3.07	MYR 3.05	MYR 3.06	56,600
2026-02-24	MYR 3.09	MYR 3.09	MYR 3.03	MYR 3.03	177,900
2026-02-23	MYR 3.08	MYR 3.10	MYR 3.07	MYR 3.10	154,600
2026-02-20	MYR 3.10	MYR 3.10	MYR 3.06	MYR 3.08	162,700
2026-02-19	MYR 3.05	MYR 3.10	MYR 3.04	MYR 3.10	372,200
2026-02-16	MYR 3.03	MYR 3.06	MYR 3.03	MYR 3.05	88,600
2026-02-13	MYR 3.01	MYR 3.05	MYR 3.01	MYR 3.03	118,400
2026-02-12	MYR 3.02	MYR 3.05	MYR 3.02	MYR 3.05	49,200
2026-02-11	MYR 3.05	MYR 3.05	MYR 3.02	MYR 3.04	184,300
2026-02-10	MYR 3.02	MYR 3.06	MYR 3.02	MYR 3.05	208,100
2026-02-09	MYR 2.98	MYR 3.05	MYR 2.98	MYR 3.04	147,100
2026-02-06	MYR 3.02	MYR 3.05	MYR 2.98	MYR 2.98	317,300
2026-02-05	MYR 3.07	MYR 3.07	MYR 3.00	MYR 3.02	316,900
2026-02-04	MYR 3.06	MYR 3.08	MYR 3.05	MYR 3.07	357,300
2026-02-03	MYR 3.00	MYR 3.06	MYR 2.99	MYR 3.05	362,600
2026-01-30	MYR 3.03	MYR 3.04	MYR 2.99	MYR 2.99	330,600
2026-01-29	MYR 3.06	MYR 3.06	MYR 3.01	MYR 3.03	322,200
2026-01-28	MYR 3.05	MYR 3.07	MYR 3.04	MYR 3.06	191,500
2026-01-27	MYR 3.05	MYR 3.06	MYR 3.04	MYR 3.06	324,300
2026-01-26	MYR 3.01	MYR 3.05	MYR 3.01	MYR 3.04	342,900
2026-01-23	MYR 3.01	MYR 3.04	MYR 3.01	MYR 3.01	213,400
2026-01-22	MYR 3.00	MYR 3.03	MYR 3.00	MYR 3.00	249,900
2026-01-21	MYR 2.97	MYR 3.03	MYR 2.97	MYR 3.00	406,700
2026-01-20	MYR 3.02	MYR 3.03	MYR 2.97	MYR 2.98	338,100
2026-01-19	MYR 3.01	MYR 3.01	MYR 3.01	MYR 3.01	0
2026-01-16	MYR 2.96	MYR 3.03	MYR 2.96	MYR 3.01	253,000
2026-01-15	MYR 2.92	MYR 2.98	MYR 2.92	MYR 2.96	335,900
2026-01-14	MYR 2.91	MYR 2.94	MYR 2.91	MYR 2.92	178,800
2026-01-13	MYR 2.87	MYR 2.94	MYR 2.87	MYR 2.90	202,400
2026-01-12	MYR 2.88	MYR 2.90	MYR 2.88	MYR 2.88	140,000
2026-01-09	MYR 2.84	MYR 2.89	MYR 2.84	MYR 2.88	158,000
2026-01-08	MYR 2.82	MYR 2.86	MYR 2.82	MYR 2.83	74,600
2026-01-07	MYR 2.82	MYR 2.85	MYR 2.82	MYR 2.82	121,400
2026-01-06	MYR 2.85	MYR 2.85	MYR 2.82	MYR 2.82	147,000
2026-01-05	MYR 2.84	MYR 2.86	MYR 2.82	MYR 2.84	91,600
2026-01-02	MYR 2.83	MYR 2.83	MYR 2.82	MYR 2.83	3,600
2025-12-31	MYR 2.85	MYR 2.90	MYR 2.82	MYR 2.84	131,100
2025-12-30	MYR 2.82	MYR 2.84	MYR 2.82	MYR 2.82	36,600
2025-12-29	MYR 2.84	MYR 2.84	MYR 2.82	MYR 2.82	105,000
2025-12-26	MYR 2.83	MYR 2.86	MYR 2.82	MYR 2.84	90,100
2025-12-24	MYR 2.85	MYR 2.85	MYR 2.82	MYR 2.84	152,500
2025-12-23	MYR 2.86	MYR 2.87	MYR 2.84	MYR 2.85	92,300
2025-12-22	MYR 2.87	MYR 2.88	MYR 2.85	MYR 2.85	101,100
2025-12-19	MYR 2.86	MYR 2.88	MYR 2.86	MYR 2.87	232,700
2025-12-18	MYR 2.89	MYR 2.90	MYR 2.85	MYR 2.88	160,800
2025-12-17	MYR 2.91	MYR 2.91	MYR 2.90	MYR 2.90	100,200
2025-12-16	MYR 2.90	MYR 2.92	MYR 2.89	MYR 2.91	80,100
2025-12-15	MYR 2.88	MYR 2.93	MYR 2.87	MYR 2.92	205,300
2025-12-12	MYR 2.85	MYR 2.90	MYR 2.84	MYR 2.89	143,100
2025-12-11	MYR 2.88	MYR 2.88	MYR 2.84	MYR 2.85	155,400
2025-12-10	MYR 2.87	MYR 2.89	MYR 2.86	MYR 2.88	168,600
2025-12-09	MYR 2.90	MYR 2.90	MYR 2.86	MYR 2.87	331,100
2025-12-08	MYR 2.87	MYR 2.90	MYR 2.87	MYR 2.90	319,400
2025-12-05	MYR 2.83	MYR 2.90	MYR 2.82	MYR 2.87	288,200
2025-12-04	MYR 2.84	MYR 2.84	MYR 2.81	MYR 2.82	290,500
2025-12-03	MYR 2.84	MYR 2.85	MYR 2.81	MYR 2.84	431,300
2025-12-02	MYR 2.89	MYR 2.92	MYR 2.88	MYR 2.92	447,200
2025-12-01	MYR 2.86	MYR 2.89	MYR 2.83	MYR 2.87	595,600
2025-11-28	MYR 2.93	MYR 2.93	MYR 2.86	MYR 2.86	617,100
2025-11-27	MYR 2.90	MYR 2.93	MYR 2.90	MYR 2.91	176,500
2025-11-26	MYR 2.93	MYR 2.93	MYR 2.88	MYR 2.89	429,300
2025-11-25	MYR 2.95	MYR 2.95	MYR 2.91	MYR 2.93	194,400
2025-11-24	MYR 2.92	MYR 2.98	MYR 2.88	MYR 2.95	743,500
2025-11-21	MYR 3.00	MYR 3.01	MYR 2.91	MYR 2.92	957,200
2025-11-20	MYR 3.01	MYR 3.01	MYR 2.99	MYR 3.01	87,400
2025-11-19	MYR 2.99	MYR 3.00	MYR 2.98	MYR 3.00	427,100
2025-11-18	MYR 3.03	MYR 3.03	MYR 2.98	MYR 2.99	722,600
2025-11-17	MYR 3.03	MYR 3.04	MYR 3.00	MYR 3.02	190,100
2025-11-14	MYR 3.01	MYR 3.03	MYR 3.01	MYR 3.03	277,700
2025-11-13	MYR 3.03	MYR 3.05	MYR 3.01	MYR 3.01	276,200
2025-11-12	MYR 3.08	MYR 3.08	MYR 3.01	MYR 3.02	469,300
2025-11-11	MYR 3.10	MYR 3.12	MYR 3.06	MYR 3.08	208,900
2025-11-10	MYR 3.12	MYR 3.14	MYR 3.09	MYR 3.10	310,500
2025-11-07	MYR 3.07	MYR 3.16	MYR 3.06	MYR 3.12	672,900
2025-11-06	MYR 3.02	MYR 3.11	MYR 3.02	MYR 3.07	879,000
2025-11-05	MYR 2.98	MYR 3.01	MYR 2.97	MYR 3.00	352,800
2025-11-04	MYR 3.03	MYR 3.04	MYR 2.97	MYR 2.99	431,200
2025-11-03	MYR 2.98	MYR 3.05	MYR 2.98	MYR 3.02	803,500
2025-10-31	MYR 2.94	MYR 2.99	MYR 2.92	MYR 2.97	610,400
2025-10-30	MYR 2.94	MYR 2.94	MYR 2.92	MYR 2.93	152,500
2025-10-29	MYR 2.90	MYR 2.95	MYR 2.88	MYR 2.94	230,700
2025-10-28	MYR 2.88	MYR 2.93	MYR 2.88	MYR 2.90	256,300
2025-10-27	MYR 2.91	MYR 2.93	MYR 2.89	MYR 2.92	183,900
2025-10-24	MYR 2.91	MYR 2.92	MYR 2.89	MYR 2.90	160,900
2025-10-23	MYR 2.86	MYR 2.91	MYR 2.86	MYR 2.91	194,100
2025-10-22	MYR 2.90	MYR 2.91	MYR 2.86	MYR 2.87	253,600
2025-10-21	MYR 2.86	MYR 2.93	MYR 2.86	MYR 2.90	304,600
2025-10-17	MYR 2.89	MYR 2.89	MYR 2.86	MYR 2.86	684,100
2025-10-16	MYR 2.90	MYR 2.98	MYR 2.88	MYR 2.89	665,000
2025-10-15	MYR 2.88	MYR 2.94	MYR 2.88	MYR 2.90	545,400
2025-10-14	MYR 2.95	MYR 2.95	MYR 2.86	MYR 2.87	678,300
2025-10-13	MYR 2.93	MYR 2.97	MYR 2.89	MYR 2.93	743,500
2025-10-10	MYR 2.84	MYR 3.02	MYR 2.84	MYR 2.99	1,690,500
2025-10-09	MYR 2.82	MYR 2.87	MYR 2.82	MYR 2.83	426,300