Dutch Lady Milk Industries Berhad (3026) Price History

Daily open, high, low, close and volume for Dutch Lady Milk Industries Berhad (3026) from 2025-10-09 to 2026-10-09, newest first.

‹ 3026 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 29.32	MYR 29.50	MYR 29.30	MYR 29.50	1,400
2026-10-08	MYR 29.50	MYR 29.50	MYR 29.22	MYR 29.24	3,000
2026-10-07	MYR 29.70	MYR 29.70	MYR 29.70	MYR 29.70	0
2026-10-06	MYR 29.70	MYR 29.70	MYR 29.30	MYR 29.70	5,000
2026-10-05	MYR 30.00	MYR 30.00	MYR 30.00	MYR 30.00	0
2026-10-02	MYR 29.80	MYR 30.00	MYR 29.68	MYR 30.00	2,000
2026-10-01	MYR 29.90	MYR 30.00	MYR 29.88	MYR 30.00	12,100
2026-09-30	MYR 29.88	MYR 30.00	MYR 29.88	MYR 29.90	19,200
2026-09-29	MYR 30.00	MYR 30.00	MYR 30.00	MYR 30.00	1,500
2026-09-28	MYR 29.88	MYR 30.00	MYR 29.84	MYR 30.00	700
2026-09-25	MYR 30.10	MYR 30.26	MYR 29.94	MYR 30.00	87,600
2026-09-24	MYR 30.20	MYR 30.36	MYR 30.20	MYR 30.36	1,700
2026-09-23	MYR 30.50	MYR 30.50	MYR 30.10	MYR 30.40	3,200
2026-09-22	MYR 30.90	MYR 30.90	MYR 30.90	MYR 30.90	3,300
2026-09-21	MYR 31.00	MYR 31.00	MYR 30.50	MYR 30.98	2,100
2026-09-18	MYR 30.80	MYR 31.00	MYR 30.80	MYR 31.00	4,100
2026-09-17	MYR 31.10	MYR 31.10	MYR 31.10	MYR 31.10	500
2026-09-15	MYR 31.06	MYR 31.10	MYR 30.98	MYR 31.10	2,300
2026-09-14	MYR 31.28	MYR 31.28	MYR 31.06	MYR 31.24	1,000
2026-09-11	MYR 31.50	MYR 31.50	MYR 31.30	MYR 31.40	5,000
2026-09-10	MYR 31.50	MYR 31.50	MYR 31.50	MYR 31.50	1,000
2026-09-09	MYR 31.50	MYR 31.50	MYR 31.10	MYR 31.50	1,700
2026-09-08	MYR 31.50	MYR 31.50	MYR 31.50	MYR 31.50	1,400
2026-09-07	MYR 31.52	MYR 31.54	MYR 31.30	MYR 31.52	2,300
2026-09-04	MYR 31.60	MYR 31.64	MYR 31.52	MYR 31.54	3,900
2026-09-03	MYR 31.70	MYR 31.70	MYR 31.60	MYR 31.60	1,900
2026-09-02	MYR 31.78	MYR 32.00	MYR 31.78	MYR 31.80	5,400
2026-09-01	MYR 31.58	MYR 31.80	MYR 31.56	MYR 31.78	1,100
2026-08-28	MYR 31.40	MYR 31.40	MYR 31.32	MYR 31.38	19,500
2026-08-27	MYR 31.60	MYR 31.62	MYR 31.44	MYR 31.46	29,600
2026-08-26	MYR 31.80	MYR 31.80	MYR 31.68	MYR 31.68	19,500
2026-08-24	MYR 32.00	MYR 32.00	MYR 32.00	MYR 32.00	300
2026-08-21	MYR 31.68	MYR 31.92	MYR 31.68	MYR 31.80	1,400
2026-08-20	MYR 31.80	MYR 31.82	MYR 31.62	MYR 31.68	46,700
2026-08-19	MYR 32.40	MYR 32.52	MYR 31.84	MYR 31.94	37,100
2026-08-18	MYR 31.50	MYR 31.50	MYR 31.42	MYR 31.50	14,300
2026-08-17	MYR 31.50	MYR 31.50	MYR 31.50	MYR 31.50	25,000
2026-08-14	MYR 31.62	MYR 31.86	MYR 31.46	MYR 31.50	5,000
2026-08-13	MYR 31.88	MYR 31.88	MYR 31.70	MYR 31.70	12,200
2026-08-12	MYR 31.86	MYR 31.90	MYR 31.66	MYR 31.88	1,800
2026-08-11	MYR 31.58	MYR 31.86	MYR 31.58	MYR 31.86	1,300
2026-08-10	MYR 31.86	MYR 31.98	MYR 31.80	MYR 31.80	6,000
2026-08-07	MYR 32.00	MYR 32.00	MYR 32.00	MYR 32.00	1,000
2026-08-06	MYR 32.06	MYR 32.06	MYR 32.00	MYR 32.00	5,200
2026-08-05	MYR 32.00	MYR 32.06	MYR 32.00	MYR 32.06	3,800
2026-08-04	MYR 32.04	MYR 32.04	MYR 32.00	MYR 32.00	2,200
2026-08-03	MYR 32.10	MYR 32.10	MYR 32.00	MYR 32.00	2,300
2026-07-31	MYR 32.04	MYR 32.10	MYR 31.94	MYR 32.10	4,900
2026-07-30	MYR 32.02	MYR 32.04	MYR 32.02	MYR 32.04	1,800
2026-07-29	MYR 32.00	MYR 32.02	MYR 32.00	MYR 32.02	6,100
2026-07-28	MYR 32.00	MYR 32.00	MYR 31.94	MYR 32.00	7,900
2026-07-27	MYR 31.62	MYR 31.88	MYR 31.60	MYR 31.82	4,400
2026-07-24	MYR 32.00	MYR 32.00	MYR 32.00	MYR 32.00	0
2026-07-23	MYR 32.04	MYR 32.04	MYR 32.00	MYR 32.00	4,800
2026-07-22	MYR 32.00	MYR 32.18	MYR 32.00	MYR 32.04	2,700
2026-07-21	MYR 32.00	MYR 32.00	MYR 31.98	MYR 32.00	3,600
2026-07-20	MYR 32.00	MYR 32.00	MYR 32.00	MYR 32.00	1,000
2026-07-17	MYR 31.80	MYR 32.00	MYR 31.78	MYR 32.00	14,300
2026-07-16	MYR 32.00	MYR 32.00	MYR 31.98	MYR 32.00	32,500
2026-07-15	MYR 32.00	MYR 32.06	MYR 32.00	MYR 32.00	6,900
2026-07-14	MYR 32.00	MYR 32.08	MYR 31.98	MYR 32.00	4,600
2026-07-13	MYR 32.00	MYR 32.00	MYR 32.00	MYR 32.00	18,100
2026-07-10	MYR 32.00	MYR 32.10	MYR 32.00	MYR 32.00	2,300
2026-07-09	MYR 32.00	MYR 32.00	MYR 31.98	MYR 32.00	32,000
2026-07-08	MYR 32.00	MYR 32.00	MYR 31.98	MYR 32.00	19,500
2026-07-07	MYR 32.10	MYR 32.10	MYR 31.90	MYR 32.00	25,900
2026-07-06	MYR 32.32	MYR 32.40	MYR 32.24	MYR 32.40	7,200
2026-07-03	MYR 32.50	MYR 32.60	MYR 32.30	MYR 32.40	58,500
2026-07-02	MYR 32.00	MYR 32.06	MYR 32.00	MYR 32.06	700
2026-07-01	MYR 33.00	MYR 33.00	MYR 33.00	MYR 33.00	0
2026-06-30	MYR 32.60	MYR 33.00	MYR 32.50	MYR 33.00	4,700
2026-06-29	MYR 32.60	MYR 32.60	MYR 32.28	MYR 32.50	33,500
2026-06-26	MYR 32.60	MYR 32.60	MYR 32.02	MYR 32.60	6,000
2026-06-25	MYR 32.50	MYR 32.60	MYR 32.50	MYR 32.60	26,900
2026-06-24	MYR 32.50	MYR 32.50	MYR 31.92	MYR 32.50	43,400
2026-06-23	MYR 32.50	MYR 32.50	MYR 32.50	MYR 32.50	3,000
2026-06-22	MYR 32.50	MYR 32.70	MYR 32.50	MYR 32.50	12,600
2026-06-19	MYR 32.50	MYR 32.52	MYR 32.50	MYR 32.50	14,200
2026-06-18	MYR 32.26	MYR 32.54	MYR 32.26	MYR 32.50	57,200
2026-06-16	MYR 32.80	MYR 32.82	MYR 32.26	MYR 32.26	6,400
2026-06-15	MYR 32.22	MYR 32.86	MYR 32.22	MYR 32.80	1,300
2026-06-12	MYR 33.00	MYR 33.04	MYR 33.00	MYR 33.04	4,600
2026-06-11	MYR 33.00	MYR 33.02	MYR 32.94	MYR 33.00	93,000
2026-06-10	MYR 32.76	MYR 33.00	MYR 32.76	MYR 32.90	100,700
2026-06-09	MYR 32.72	MYR 33.00	MYR 32.72	MYR 32.78	4,600
2026-06-08	MYR 33.00	MYR 33.00	MYR 32.70	MYR 32.70	14,000
2026-06-05	MYR 33.00	MYR 33.00	MYR 32.76	MYR 33.00	40,000
2026-06-04	MYR 32.80	MYR 33.02	MYR 32.80	MYR 33.02	192,700
2026-06-03	MYR 32.96	MYR 33.02	MYR 32.82	MYR 33.00	21,000
2026-05-29	MYR 33.20	MYR 33.20	MYR 32.96	MYR 32.96	2,200
2026-05-28	MYR 32.80	MYR 32.94	MYR 32.74	MYR 32.94	14,300
2026-05-26	MYR 32.86	MYR 32.86	MYR 32.70	MYR 32.70	7,700
2026-05-25	MYR 32.88	MYR 32.88	MYR 32.70	MYR 32.86	3,400
2026-05-22	MYR 32.88	MYR 32.88	MYR 32.80	MYR 32.88	6,700
2026-05-21	MYR 32.86	MYR 32.98	MYR 32.86	MYR 32.88	12,900
2026-05-20	MYR 33.20	MYR 33.20	MYR 32.82	MYR 32.86	15,300
2026-05-19	MYR 32.80	MYR 33.00	MYR 32.80	MYR 33.00	6,400
2026-05-18	MYR 32.78	MYR 32.94	MYR 32.78	MYR 32.80	2,300
2026-05-15	MYR 33.00	MYR 33.02	MYR 32.90	MYR 32.94	4,500
2026-05-14	MYR 32.94	MYR 33.00	MYR 32.94	MYR 33.00	3,300
2026-05-13	MYR 33.00	MYR 33.00	MYR 32.90	MYR 32.94	45,200
2026-05-12	MYR 32.80	MYR 33.02	MYR 32.50	MYR 32.82	40,600
2026-05-11	MYR 33.08	MYR 33.08	MYR 32.80	MYR 33.02	12,600
2026-05-08	MYR 32.80	MYR 33.00	MYR 32.78	MYR 32.80	54,500
2026-05-07	MYR 33.08	MYR 33.08	MYR 32.70	MYR 32.72	1,400
2026-05-06	MYR 32.78	MYR 33.00	MYR 32.70	MYR 32.80	86,000
2026-05-05	MYR 32.54	MYR 33.08	MYR 32.40	MYR 32.70	81,500
2026-05-04	MYR 32.78	MYR 32.88	MYR 32.50	MYR 32.52	27,600
2026-04-30	MYR 32.80	MYR 32.80	MYR 32.62	MYR 32.62	2,000
2026-04-29	MYR 32.78	MYR 32.82	MYR 32.62	MYR 32.78	47,300
2026-04-28	MYR 32.50	MYR 32.80	MYR 32.50	MYR 32.78	118,500
2026-04-27	MYR 32.60	MYR 32.62	MYR 32.50	MYR 32.50	5,000
2026-04-24	MYR 32.80	MYR 32.80	MYR 32.34	MYR 32.60	4,700
2026-04-23	MYR 32.50	MYR 32.86	MYR 32.50	MYR 32.86	25,200
2026-04-22	MYR 32.38	MYR 32.40	MYR 32.38	MYR 32.38	2,000
2026-04-21	MYR 32.20	MYR 32.38	MYR 32.20	MYR 32.38	4,400
2026-04-20	MYR 32.38	MYR 32.38	MYR 32.02	MYR 32.02	5,400
2026-04-17	MYR 32.00	MYR 32.26	MYR 32.00	MYR 32.26	13,900
2026-04-16	MYR 31.82	MYR 32.20	MYR 31.70	MYR 32.20	9,500
2026-04-15	MYR 32.26	MYR 32.26	MYR 32.00	MYR 32.00	17,100
2026-04-14	MYR 31.80	MYR 32.16	MYR 31.80	MYR 31.80	5,700
2026-04-13	MYR 32.20	MYR 32.20	MYR 31.90	MYR 32.00	19,900
2026-04-10	MYR 32.10	MYR 32.20	MYR 32.08	MYR 32.10	4,700
2026-04-09	MYR 32.10	MYR 32.20	MYR 32.08	MYR 32.10	9,800
2026-04-08	MYR 32.00	MYR 32.20	MYR 31.80	MYR 32.20	28,400
2026-04-07	MYR 31.70	MYR 31.70	MYR 31.70	MYR 31.70	200
2026-04-06	MYR 31.96	MYR 32.00	MYR 31.74	MYR 31.74	6,400
2026-04-03	MYR 31.72	MYR 32.00	MYR 31.72	MYR 31.96	18,500
2026-04-02	MYR 31.72	MYR 32.00	MYR 31.72	MYR 32.00	8,000
2026-04-01	MYR 32.00	MYR 32.30	MYR 31.70	MYR 32.00	25,300
2026-03-31	MYR 31.70	MYR 32.00	MYR 31.70	MYR 31.70	50,900
2026-03-30	MYR 32.00	MYR 32.00	MYR 31.64	MYR 31.82	26,500
2026-03-27	MYR 32.00	MYR 32.00	MYR 32.00	MYR 32.00	3,700
2026-03-26	MYR 32.00	MYR 32.00	MYR 31.74	MYR 32.00	15,300
2026-03-25	MYR 32.00	MYR 32.20	MYR 31.82	MYR 32.00	70,200
2026-03-24	MYR 32.00	MYR 32.00	MYR 31.80	MYR 31.98	51,300
2026-03-19	MYR 31.70	MYR 32.20	MYR 31.70	MYR 31.70	7,300
2026-03-18	MYR 31.80	MYR 32.18	MYR 31.70	MYR 31.70	2,700
2026-03-17	MYR 31.60	MYR 32.00	MYR 31.60	MYR 31.80	5,600
2026-03-16	MYR 32.00	MYR 32.00	MYR 31.98	MYR 32.00	41,000
2026-03-13	MYR 31.26	MYR 32.00	MYR 31.26	MYR 32.00	10,700
2026-03-12	MYR 31.78	MYR 31.82	MYR 31.68	MYR 31.82	71,800
2026-03-11	MYR 31.66	MYR 31.88	MYR 31.66	MYR 31.70	3,100
2026-03-10	MYR 31.50	MYR 31.68	MYR 31.32	MYR 31.66	5,700
2026-03-09	MYR 31.88	MYR 31.88	MYR 30.38	MYR 31.00	73,000
2026-03-06	MYR 32.14	MYR 32.14	MYR 31.88	MYR 32.00	35,800
2026-03-05	MYR 32.10	MYR 32.20	MYR 32.10	MYR 32.14	4,100
2026-03-04	MYR 32.00	MYR 32.30	MYR 32.00	MYR 32.10	112,100
2026-03-03	MYR 32.42	MYR 32.42	MYR 32.00	MYR 32.30	10,500
2026-03-02	MYR 32.32	MYR 32.60	MYR 31.60	MYR 32.42	32,400
2026-02-27	MYR 32.20	MYR 32.48	MYR 32.20	MYR 32.32	17,700
2026-02-26	MYR 32.90	MYR 32.90	MYR 32.00	MYR 32.20	150,100
2026-02-25	MYR 33.02	MYR 33.14	MYR 33.02	MYR 33.08	25,700
2026-02-24	MYR 33.00	MYR 33.06	MYR 33.00	MYR 33.02	25,800
2026-02-23	MYR 33.04	MYR 33.06	MYR 33.00	MYR 33.06	12,700
2026-02-20	MYR 33.20	MYR 33.20	MYR 33.12	MYR 33.16	20,300
2026-02-19	MYR 33.00	MYR 33.28	MYR 33.00	MYR 33.14	11,000
2026-02-16	MYR 33.00	MYR 33.28	MYR 33.00	MYR 33.28	1,700
2026-02-13	MYR 33.00	MYR 33.02	MYR 32.96	MYR 32.96	18,700
2026-02-12	MYR 33.20	MYR 33.22	MYR 33.00	MYR 33.00	37,200
2026-02-11	MYR 33.00	MYR 33.02	MYR 32.94	MYR 33.00	29,900
2026-02-10	MYR 33.14	MYR 33.22	MYR 33.00	MYR 33.02	10,500
2026-02-09	MYR 33.00	MYR 33.50	MYR 33.00	MYR 33.14	8,500
2026-02-06	MYR 33.00	MYR 33.06	MYR 32.96	MYR 33.00	48,500
2026-02-05	MYR 33.60	MYR 33.60	MYR 33.06	MYR 33.46	12,100
2026-02-04	MYR 33.26	MYR 33.60	MYR 33.08	MYR 33.52	22,800
2026-02-03	MYR 32.82	MYR 33.40	MYR 32.82	MYR 33.28	12,400
2026-01-30	MYR 33.40	MYR 33.78	MYR 33.00	MYR 33.00	20,100
2026-01-29	MYR 33.80	MYR 33.80	MYR 33.10	MYR 33.10	8,700
2026-01-28	MYR 33.48	MYR 33.80	MYR 33.40	MYR 33.80	66,100
2026-01-27	MYR 33.24	MYR 33.36	MYR 33.00	MYR 33.02	21,700
2026-01-26	MYR 32.38	MYR 33.22	MYR 32.38	MYR 33.12	71,800
2026-01-23	MYR 31.80	MYR 32.34	MYR 31.80	MYR 32.34	84,700
2026-01-22	MYR 31.78	MYR 32.04	MYR 31.78	MYR 31.94	15,900
2026-01-21	MYR 31.30	MYR 32.00	MYR 31.30	MYR 31.78	38,400
2026-01-20	MYR 31.16	MYR 31.40	MYR 31.16	MYR 31.28	24,200
2026-01-19	MYR 31.22	MYR 31.22	MYR 31.22	MYR 31.22	0
2026-01-16	MYR 31.30	MYR 31.30	MYR 31.10	MYR 31.22	8,700
2026-01-15	MYR 31.20	MYR 31.30	MYR 31.02	MYR 31.20	13,000
2026-01-14	MYR 31.02	MYR 31.20	MYR 31.02	MYR 31.20	6,800
2026-01-13	MYR 31.20	MYR 31.34	MYR 31.00	MYR 31.30	13,700
2026-01-12	MYR 31.00	MYR 31.24	MYR 30.94	MYR 31.24	17,600
2026-01-09	MYR 30.82	MYR 30.94	MYR 30.82	MYR 30.94	2,400
2026-01-08	MYR 30.86	MYR 31.00	MYR 30.82	MYR 30.82	7,500
2026-01-07	MYR 30.88	MYR 30.94	MYR 30.52	MYR 30.62	14,500
2026-01-06	MYR 31.24	MYR 31.24	MYR 30.64	MYR 30.88	3,400
2026-01-05	MYR 31.14	MYR 31.38	MYR 31.10	MYR 31.24	9,700
2026-01-02	MYR 31.30	MYR 31.30	MYR 31.00	MYR 31.16	7,200
2025-12-31	MYR 31.00	MYR 31.06	MYR 30.98	MYR 31.00	5,200
2025-12-30	MYR 30.82	MYR 31.20	MYR 30.80	MYR 30.80	15,200
2025-12-29	MYR 30.28	MYR 31.04	MYR 30.28	MYR 30.80	24,500
2025-12-26	MYR 30.10	MYR 30.18	MYR 30.10	MYR 30.10	6,600
2025-12-24	MYR 30.10	MYR 30.30	MYR 30.08	MYR 30.08	3,800
2025-12-23	MYR 30.18	MYR 30.34	MYR 30.10	MYR 30.10	16,800
2025-12-22	MYR 30.50	MYR 30.50	MYR 30.00	MYR 30.10	24,100
2025-12-19	MYR 30.30	MYR 30.60	MYR 30.30	MYR 30.50	9,600
2025-12-18	MYR 30.04	MYR 30.70	MYR 30.04	MYR 30.30	3,000
2025-12-17	MYR 30.70	MYR 30.74	MYR 30.30	MYR 30.70	13,600
2025-12-16	MYR 30.88	MYR 30.88	MYR 30.16	MYR 30.68	16,900
2025-12-15	MYR 30.00	MYR 30.30	MYR 29.72	MYR 30.12	15,700
2025-12-12	MYR 30.12	MYR 30.38	MYR 29.50	MYR 30.38	21,400
2025-12-11	MYR 30.18	MYR 30.20	MYR 30.00	MYR 30.10	10,100
2025-12-10	MYR 30.02	MYR 31.00	MYR 30.02	MYR 30.28	9,800
2025-12-09	MYR 31.40	MYR 31.50	MYR 30.00	MYR 30.00	80,800
2025-12-08	MYR 31.72	MYR 31.72	MYR 31.50	MYR 31.50	4,800
2025-12-05	MYR 31.90	MYR 31.92	MYR 31.62	MYR 31.72	64,000
2025-12-04	MYR 31.54	MYR 32.42	MYR 31.54	MYR 32.10	42,600
2025-12-03	MYR 31.60	MYR 31.80	MYR 31.02	MYR 31.56	46,500
2025-12-02	MYR 31.56	MYR 31.70	MYR 31.40	MYR 31.60	42,200
2025-12-01	MYR 30.00	MYR 32.02	MYR 30.00	MYR 31.40	75,600
2025-11-28	MYR 30.00	MYR 30.12	MYR 30.00	MYR 30.00	42,800
2025-11-27	MYR 29.30	MYR 30.02	MYR 29.30	MYR 30.00	79,000
2025-11-26	MYR 29.50	MYR 29.60	MYR 29.30	MYR 29.40	39,100
2025-11-25	MYR 29.20	MYR 29.32	MYR 29.18	MYR 29.30	6,200
2025-11-24	MYR 28.22	MYR 29.30	MYR 28.22	MYR 29.04	37,100
2025-11-21	MYR 28.20	MYR 28.50	MYR 28.20	MYR 28.50	10,400
2025-11-20	MYR 28.60	MYR 28.68	MYR 28.58	MYR 28.58	9,800
2025-11-19	MYR 29.22	MYR 29.22	MYR 28.32	MYR 28.60	23,600
2025-11-18	MYR 29.74	MYR 29.74	MYR 29.26	MYR 29.30	26,800
2025-11-17	MYR 29.50	MYR 29.82	MYR 29.50	MYR 29.74	22,000
2025-11-14	MYR 29.58	MYR 30.12	MYR 29.28	MYR 29.50	88,200
2025-11-13	MYR 27.50	MYR 28.60	MYR 27.50	MYR 28.60	62,700
2025-11-12	MYR 26.98	MYR 27.48	MYR 26.96	MYR 27.28	30,700
2025-11-11	MYR 26.96	MYR 27.00	MYR 26.96	MYR 26.96	10,200
2025-11-10	MYR 26.98	MYR 27.00	MYR 26.96	MYR 26.96	20,600
2025-11-07	MYR 26.80	MYR 26.96	MYR 26.78	MYR 26.96	17,600
2025-11-06	MYR 26.62	MYR 26.86	MYR 26.62	MYR 26.78	8,800
2025-11-05	MYR 26.60	MYR 26.98	MYR 26.60	MYR 26.62	7,700
2025-11-04	MYR 26.38	MYR 26.68	MYR 26.36	MYR 26.60	16,900
2025-11-03	MYR 26.20	MYR 26.50	MYR 26.20	MYR 26.50	4,900
2025-10-31	MYR 26.18	MYR 26.20	MYR 26.18	MYR 26.20	19,900
2025-10-30	MYR 26.38	MYR 26.38	MYR 26.16	MYR 26.18	12,000
2025-10-29	MYR 26.30	MYR 26.30	MYR 26.18	MYR 26.20	48,600
2025-10-28	MYR 26.12	MYR 26.60	MYR 26.12	MYR 26.30	30,900
2025-10-27	MYR 26.30	MYR 26.30	MYR 26.10	MYR 26.10	12,200
2025-10-24	MYR 26.38	MYR 26.38	MYR 26.26	MYR 26.30	7,200
2025-10-23	MYR 26.20	MYR 28.00	MYR 26.10	MYR 26.44	24,300
2025-10-22	MYR 26.20	MYR 26.20	MYR 26.14	MYR 26.20	15,000
2025-10-21	MYR 26.56	MYR 26.56	MYR 26.10	MYR 26.18	41,000
2025-10-17	MYR 26.70	MYR 26.70	MYR 26.20	MYR 26.56	70,200
2025-10-16	MYR 26.64	MYR 26.70	MYR 26.64	MYR 26.70	3,600
2025-10-15	MYR 26.70	MYR 26.70	MYR 26.64	MYR 26.70	42,100
2025-10-14	MYR 27.00	MYR 27.00	MYR 26.76	MYR 26.78	20,000
2025-10-13	MYR 26.82	MYR 26.82	MYR 26.72	MYR 26.76	8,300
2025-10-10	MYR 26.96	MYR 26.96	MYR 26.88	MYR 26.88	5,500
2025-10-09	MYR 26.96	MYR 26.96	MYR 26.96	MYR 26.96	6,200