Alliance Bank Malaysia Berhad (2488) Price History

Daily open, high, low, close and volume for Alliance Bank Malaysia Berhad (2488) from 2025-10-09 to 2026-10-09, newest first.

‹ 2488 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 4.50	MYR 4.54	MYR 4.49	MYR 4.51	820,800
2026-10-08	MYR 4.60	MYR 4.60	MYR 4.51	MYR 4.51	1,088,900
2026-10-07	MYR 4.67	MYR 4.67	MYR 4.56	MYR 4.58	1,216,800
2026-10-06	MYR 4.69	MYR 4.73	MYR 4.66	MYR 4.67	636,200
2026-10-05	MYR 4.66	MYR 4.71	MYR 4.65	MYR 4.68	421,600
2026-10-02	MYR 4.65	MYR 4.68	MYR 4.63	MYR 4.66	190,400
2026-10-01	MYR 4.71	MYR 4.71	MYR 4.63	MYR 4.65	533,200
2026-09-30	MYR 4.73	MYR 4.74	MYR 4.66	MYR 4.69	2,355,100
2026-09-29	MYR 4.79	MYR 4.82	MYR 4.72	MYR 4.72	4,236,900
2026-09-28	MYR 4.81	MYR 4.83	MYR 4.77	MYR 4.80	1,381,300
2026-09-25	MYR 4.83	MYR 4.83	MYR 4.79	MYR 4.79	1,709,300
2026-09-24	MYR 4.82	MYR 4.86	MYR 4.80	MYR 4.81	431,700
2026-09-23	MYR 4.85	MYR 4.89	MYR 4.81	MYR 4.88	327,900
2026-09-22	MYR 4.83	MYR 4.86	MYR 4.80	MYR 4.85	570,800
2026-09-21	MYR 4.85	MYR 4.88	MYR 4.78	MYR 4.84	654,500
2026-09-18	MYR 4.85	MYR 4.89	MYR 4.75	MYR 4.89	1,972,300
2026-09-17	MYR 4.90	MYR 4.90	MYR 4.78	MYR 4.85	672,000
2026-09-15	MYR 4.84	MYR 4.93	MYR 4.84	MYR 4.87	857,300
2026-09-14	MYR 4.82	MYR 4.87	MYR 4.78	MYR 4.84	763,800
2026-09-11	MYR 4.89	MYR 4.90	MYR 4.82	MYR 4.82	1,370,800
2026-09-10	MYR 4.96	MYR 4.96	MYR 4.88	MYR 4.91	1,237,300
2026-09-09	MYR 4.96	MYR 5.00	MYR 4.88	MYR 4.95	1,230,200
2026-09-08	MYR 5.00	MYR 5.01	MYR 4.93	MYR 4.96	2,082,100
2026-09-07	MYR 5.05	MYR 5.05	MYR 5.00	MYR 5.02	1,777,600
2026-09-04	MYR 5.04	MYR 5.07	MYR 5.00	MYR 5.04	709,100
2026-09-03	MYR 4.96	MYR 5.06	MYR 4.94	MYR 5.04	1,731,500
2026-09-02	MYR 5.00	MYR 5.04	MYR 4.96	MYR 4.97	1,540,700
2026-09-01	MYR 4.92	MYR 4.99	MYR 4.90	MYR 4.97	1,138,700
2026-08-28	MYR 4.95	MYR 5.02	MYR 4.91	MYR 4.92	3,927,700
2026-08-27	MYR 4.93	MYR 5.04	MYR 4.91	MYR 4.95	5,767,300
2026-08-26	MYR 4.74	MYR 4.96	MYR 4.73	MYR 4.93	6,764,500
2026-08-24	MYR 4.76	MYR 4.76	MYR 4.71	MYR 4.74	928,000
2026-08-21	MYR 4.75	MYR 4.78	MYR 4.73	MYR 4.76	692,500
2026-08-20	MYR 4.79	MYR 4.79	MYR 4.73	MYR 4.75	498,800
2026-08-19	MYR 4.75	MYR 4.78	MYR 4.72	MYR 4.76	1,721,800
2026-08-18	MYR 4.74	MYR 4.80	MYR 4.73	MYR 4.73	797,700
2026-08-17	MYR 4.78	MYR 4.82	MYR 4.74	MYR 4.74	1,363,000
2026-08-14	MYR 4.81	MYR 4.81	MYR 4.74	MYR 4.76	2,026,400
2026-08-13	MYR 4.76	MYR 4.85	MYR 4.75	MYR 4.81	2,980,100
2026-08-12	MYR 4.76	MYR 4.78	MYR 4.74	MYR 4.75	1,476,800
2026-08-11	MYR 4.78	MYR 4.79	MYR 4.75	MYR 4.76	1,071,800
2026-08-10	MYR 4.79	MYR 4.80	MYR 4.77	MYR 4.78	2,503,300
2026-08-07	MYR 4.83	MYR 4.84	MYR 4.77	MYR 4.79	1,874,000
2026-08-06	MYR 4.85	MYR 4.87	MYR 4.79	MYR 4.85	1,766,800
2026-08-05	MYR 4.87	MYR 4.90	MYR 4.84	MYR 4.85	2,875,000
2026-08-04	MYR 4.84	MYR 4.89	MYR 4.83	MYR 4.85	7,334,900
2026-08-03	MYR 4.76	MYR 4.83	MYR 4.76	MYR 4.83	6,291,400
2026-07-31	MYR 4.79	MYR 4.80	MYR 4.76	MYR 4.76	2,172,700
2026-07-30	MYR 4.78	MYR 4.79	MYR 4.76	MYR 4.78	1,661,100
2026-07-29	MYR 4.80	MYR 4.84	MYR 4.78	MYR 4.79	915,100
2026-07-28	MYR 4.77	MYR 4.81	MYR 4.76	MYR 4.80	2,931,900
2026-07-27	MYR 4.80	MYR 4.80	MYR 4.74	MYR 4.76	3,701,700
2026-07-24	MYR 4.79	MYR 4.83	MYR 4.77	MYR 4.78	2,134,700
2026-07-23	MYR 4.79	MYR 4.83	MYR 4.78	MYR 4.79	1,085,300
2026-07-22	MYR 4.80	MYR 4.82	MYR 4.77	MYR 4.79	2,524,100
2026-07-21	MYR 4.79	MYR 4.83	MYR 4.76	MYR 4.80	2,392,100
2026-07-20	MYR 4.82	MYR 4.86	MYR 4.75	MYR 4.78	3,539,000
2026-07-17	MYR 4.81	MYR 4.87	MYR 4.81	MYR 4.82	8,085,400
2026-07-16	MYR 4.82	MYR 4.83	MYR 4.79	MYR 4.80	3,957,900
2026-07-15	MYR 4.82	MYR 4.87	MYR 4.78	MYR 4.80	8,192,200
2026-07-14	MYR 4.87	MYR 4.87	MYR 4.80	MYR 4.82	6,644,400
2026-07-13	MYR 4.78	MYR 4.87	MYR 4.74	MYR 4.87	982,600
2026-07-10	MYR 4.73	MYR 4.79	MYR 4.73	MYR 4.78	1,148,900
2026-07-09	MYR 4.74	MYR 4.77	MYR 4.72	MYR 4.72	431,800
2026-07-08	MYR 4.75	MYR 4.77	MYR 4.74	MYR 4.76	228,700
2026-07-07	MYR 4.78	MYR 4.79	MYR 4.73	MYR 4.75	495,400
2026-07-06	MYR 4.79	MYR 4.79	MYR 4.75	MYR 4.78	292,100
2026-07-03	MYR 4.72	MYR 4.79	MYR 4.72	MYR 4.78	582,800
2026-07-02	MYR 4.75	MYR 4.76	MYR 4.72	MYR 4.74	997,100
2026-07-01	MYR 4.76	MYR 4.77	MYR 4.74	MYR 4.74	469,500
2026-06-30	MYR 4.76	MYR 4.80	MYR 4.74	MYR 4.75	1,341,800
2026-06-29	MYR 4.73	MYR 4.77	MYR 4.70	MYR 4.74	1,245,700
2026-06-26	MYR 4.76	MYR 4.76	MYR 4.71	MYR 4.73	899,300
2026-06-25	MYR 4.77	MYR 4.79	MYR 4.71	MYR 4.76	747,700
2026-06-24	MYR 4.82	MYR 4.83	MYR 4.76	MYR 4.76	1,174,100
2026-06-23	MYR 4.82	MYR 4.84	MYR 4.81	MYR 4.83	772,300
2026-06-22	MYR 4.80	MYR 4.84	MYR 4.79	MYR 4.84	560,000
2026-06-19	MYR 4.82	MYR 4.86	MYR 4.81	MYR 4.85	1,776,400
2026-06-18	MYR 4.80	MYR 4.84	MYR 4.80	MYR 4.82	1,350,100
2026-06-16	MYR 4.76	MYR 4.82	MYR 4.74	MYR 4.80	1,165,300
2026-06-15	MYR 4.64	MYR 4.79	MYR 4.64	MYR 4.78	1,368,000
2026-06-12	MYR 4.60	MYR 4.64	MYR 4.60	MYR 4.63	315,000
2026-06-11	MYR 4.61	MYR 4.61	MYR 4.57	MYR 4.59	496,400
2026-06-10	MYR 4.69	MYR 4.78	MYR 4.69	MYR 4.70	691,400
2026-06-09	MYR 4.69	MYR 4.71	MYR 4.65	MYR 4.66	1,177,100
2026-06-08	MYR 4.78	MYR 4.78	MYR 4.66	MYR 4.67	1,264,400
2026-06-05	MYR 4.65	MYR 4.79	MYR 4.65	MYR 4.79	1,539,500
2026-06-04	MYR 4.65	MYR 4.69	MYR 4.62	MYR 4.65	2,197,500
2026-06-03	MYR 4.69	MYR 4.73	MYR 4.65	MYR 4.65	5,282,700
2026-05-29	MYR 4.71	MYR 4.77	MYR 4.67	MYR 4.67	1,783,700
2026-05-28	MYR 4.78	MYR 4.80	MYR 4.70	MYR 4.71	1,437,200
2026-05-26	MYR 4.79	MYR 4.80	MYR 4.77	MYR 4.78	693,400
2026-05-25	MYR 4.81	MYR 4.85	MYR 4.77	MYR 4.77	1,054,300
2026-05-22	MYR 4.79	MYR 4.83	MYR 4.76	MYR 4.80	1,003,400
2026-05-21	MYR 4.79	MYR 4.81	MYR 4.76	MYR 4.77	648,600
2026-05-20	MYR 4.87	MYR 4.87	MYR 4.77	MYR 4.78	1,396,400
2026-05-19	MYR 4.92	MYR 4.92	MYR 4.80	MYR 4.87	1,442,200
2026-05-18	MYR 4.94	MYR 4.94	MYR 4.88	MYR 4.92	1,001,200
2026-05-15	MYR 4.94	MYR 4.96	MYR 4.93	MYR 4.94	1,826,100
2026-05-14	MYR 4.93	MYR 4.96	MYR 4.93	MYR 4.94	300,600
2026-05-13	MYR 4.92	MYR 4.96	MYR 4.90	MYR 4.93	589,600
2026-05-12	MYR 4.93	MYR 4.97	MYR 4.92	MYR 4.93	1,326,900
2026-05-11	MYR 4.96	MYR 4.96	MYR 4.90	MYR 4.93	1,011,500
2026-05-08	MYR 4.89	MYR 4.97	MYR 4.84	MYR 4.93	1,796,600
2026-05-07	MYR 4.74	MYR 4.90	MYR 4.74	MYR 4.89	2,404,200
2026-05-06	MYR 4.70	MYR 4.74	MYR 4.70	MYR 4.73	916,500
2026-05-05	MYR 4.70	MYR 4.71	MYR 4.67	MYR 4.70	917,800
2026-05-04	MYR 4.63	MYR 4.73	MYR 4.63	MYR 4.71	753,500
2026-04-30	MYR 4.70	MYR 4.70	MYR 4.63	MYR 4.66	1,599,200
2026-04-29	MYR 4.74	MYR 4.80	MYR 4.68	MYR 4.70	852,900
2026-04-28	MYR 4.73	MYR 4.76	MYR 4.72	MYR 4.74	498,100
2026-04-27	MYR 4.72	MYR 4.76	MYR 4.71	MYR 4.72	471,300
2026-04-24	MYR 4.76	MYR 4.77	MYR 4.71	MYR 4.72	767,400
2026-04-23	MYR 4.74	MYR 4.80	MYR 4.73	MYR 4.75	1,626,300
2026-04-22	MYR 4.74	MYR 4.74	MYR 4.69	MYR 4.70	2,014,000
2026-04-21	MYR 4.68	MYR 4.77	MYR 4.68	MYR 4.73	1,858,700
2026-04-20	MYR 4.72	MYR 4.75	MYR 4.63	MYR 4.69	2,358,000
2026-04-17	MYR 4.65	MYR 4.80	MYR 4.62	MYR 4.80	903,800
2026-04-16	MYR 4.63	MYR 4.67	MYR 4.61	MYR 4.62	1,449,800
2026-04-15	MYR 4.61	MYR 4.65	MYR 4.60	MYR 4.61	783,300
2026-04-14	MYR 4.55	MYR 4.60	MYR 4.55	MYR 4.59	929,100
2026-04-13	MYR 4.60	MYR 4.60	MYR 4.52	MYR 4.52	1,754,800
2026-04-10	MYR 4.62	MYR 4.66	MYR 4.60	MYR 4.61	1,224,200
2026-04-09	MYR 4.62	MYR 4.65	MYR 4.56	MYR 4.62	1,080,100
2026-04-08	MYR 4.65	MYR 4.73	MYR 4.57	MYR 4.60	3,309,500
2026-04-07	MYR 4.67	MYR 4.67	MYR 4.52	MYR 4.56	3,076,600
2026-04-06	MYR 4.72	MYR 4.72	MYR 4.58	MYR 4.59	2,413,200
2026-04-03	MYR 4.76	MYR 4.79	MYR 4.64	MYR 4.64	2,482,700
2026-04-02	MYR 4.96	MYR 4.96	MYR 4.72	MYR 4.75	7,961,000
2026-04-01	MYR 4.86	MYR 4.97	MYR 4.86	MYR 4.96	4,299,800
2026-03-31	MYR 4.80	MYR 4.84	MYR 4.76	MYR 4.82	5,687,200
2026-03-30	MYR 4.86	MYR 4.86	MYR 4.72	MYR 4.77	11,094,100
2026-03-27	MYR 4.98	MYR 5.00	MYR 4.83	MYR 4.88	9,203,900
2026-03-26	MYR 4.99	MYR 5.02	MYR 4.98	MYR 5.00	2,778,200
2026-03-25	MYR 4.96	MYR 5.03	MYR 4.96	MYR 4.99	4,184,600
2026-03-24	MYR 5.06	MYR 5.06	MYR 4.92	MYR 4.94	5,848,100
2026-03-19	MYR 5.06	MYR 5.11	MYR 5.05	MYR 5.07	2,127,500
2026-03-18	MYR 5.02	MYR 5.18	MYR 5.02	MYR 5.12	1,162,800
2026-03-17	MYR 4.95	MYR 5.05	MYR 4.95	MYR 5.03	1,408,100
2026-03-16	MYR 4.92	MYR 5.02	MYR 4.88	MYR 4.95	962,100
2026-03-13	MYR 4.93	MYR 4.97	MYR 4.85	MYR 4.95	5,770,500
2026-03-12	MYR 4.87	MYR 4.96	MYR 4.87	MYR 4.93	2,311,100
2026-03-11	MYR 4.87	MYR 4.95	MYR 4.87	MYR 4.89	676,800
2026-03-10	MYR 4.78	MYR 4.93	MYR 4.78	MYR 4.89	3,213,000
2026-03-09	MYR 4.86	MYR 4.86	MYR 4.70	MYR 4.75	7,508,100
2026-03-06	MYR 4.96	MYR 4.99	MYR 4.91	MYR 4.91	5,699,100
2026-03-05	MYR 4.95	MYR 4.99	MYR 4.95	MYR 4.99	3,880,100
2026-03-04	MYR 4.97	MYR 4.98	MYR 4.90	MYR 4.94	5,938,100
2026-03-03	MYR 5.00	MYR 5.09	MYR 4.99	MYR 4.99	904,900
2026-03-02	MYR 4.96	MYR 5.03	MYR 4.90	MYR 5.01	1,502,500
2026-02-27	MYR 5.13	MYR 5.16	MYR 5.01	MYR 5.04	2,428,800
2026-02-26	MYR 5.16	MYR 5.21	MYR 5.10	MYR 5.15	1,577,100
2026-02-25	MYR 5.19	MYR 5.19	MYR 5.15	MYR 5.16	1,415,800
2026-02-24	MYR 5.19	MYR 5.20	MYR 5.15	MYR 5.20	2,235,500
2026-02-23	MYR 5.20	MYR 5.21	MYR 5.19	MYR 5.21	938,400
2026-02-20	MYR 5.20	MYR 5.21	MYR 5.16	MYR 5.20	1,053,500
2026-02-19	MYR 5.08	MYR 5.18	MYR 5.08	MYR 5.17	1,152,700
2026-02-16	MYR 5.29	MYR 5.29	MYR 5.06	MYR 5.07	2,061,900
2026-02-13	MYR 5.30	MYR 5.30	MYR 5.27	MYR 5.29	1,070,200
2026-02-12	MYR 5.34	MYR 5.36	MYR 5.29	MYR 5.30	1,595,200
2026-02-11	MYR 5.32	MYR 5.34	MYR 5.28	MYR 5.34	3,312,600
2026-02-10	MYR 5.37	MYR 5.43	MYR 5.26	MYR 5.30	2,544,500
2026-02-09	MYR 5.33	MYR 5.40	MYR 5.31	MYR 5.37	1,777,200
2026-02-06	MYR 5.26	MYR 5.36	MYR 5.23	MYR 5.33	4,322,100
2026-02-05	MYR 5.30	MYR 5.30	MYR 5.25	MYR 5.27	2,517,800
2026-02-04	MYR 5.25	MYR 5.33	MYR 5.25	MYR 5.29	5,765,600
2026-02-03	MYR 5.25	MYR 5.27	MYR 5.19	MYR 5.25	2,560,300
2026-01-30	MYR 5.19	MYR 5.25	MYR 5.17	MYR 5.23	3,620,700
2026-01-29	MYR 5.20	MYR 5.22	MYR 5.10	MYR 5.19	3,052,400
2026-01-28	MYR 5.30	MYR 5.34	MYR 5.20	MYR 5.21	7,229,100
2026-01-27	MYR 5.24	MYR 5.35	MYR 5.24	MYR 5.29	3,288,600
2026-01-26	MYR 5.20	MYR 5.28	MYR 5.19	MYR 5.24	2,562,000
2026-01-23	MYR 5.20	MYR 5.27	MYR 5.19	MYR 5.19	4,606,700
2026-01-22	MYR 5.21	MYR 5.25	MYR 5.18	MYR 5.20	3,255,000
2026-01-21	MYR 5.11	MYR 5.21	MYR 5.11	MYR 5.20	2,039,700
2026-01-20	MYR 5.33	MYR 5.33	MYR 5.10	MYR 5.11	3,568,900
2026-01-19	MYR 5.40	MYR 5.40	MYR 5.40	MYR 5.40	0
2026-01-16	MYR 5.49	MYR 5.59	MYR 5.35	MYR 5.40	5,489,500
2026-01-15	MYR 5.52	MYR 5.53	MYR 5.45	MYR 5.46	3,976,800
2026-01-14	MYR 5.35	MYR 5.55	MYR 5.30	MYR 5.53	2,730,000
2026-01-13	MYR 5.27	MYR 5.39	MYR 5.26	MYR 5.35	1,998,000
2026-01-12	MYR 5.15	MYR 5.30	MYR 5.15	MYR 5.27	3,464,300
2026-01-09	MYR 5.03	MYR 5.15	MYR 5.02	MYR 5.15	4,031,300
2026-01-08	MYR 4.98	MYR 5.09	MYR 4.97	MYR 5.01	1,706,100
2026-01-07	MYR 5.00	MYR 5.00	MYR 4.96	MYR 4.98	1,434,000
2026-01-06	MYR 5.00	MYR 5.01	MYR 4.97	MYR 4.98	953,900
2026-01-05	MYR 5.00	MYR 5.03	MYR 4.99	MYR 5.00	670,900
2026-01-02	MYR 5.09	MYR 5.09	MYR 4.98	MYR 5.00	1,220,000
2025-12-31	MYR 5.05	MYR 5.09	MYR 5.00	MYR 5.05	620,400
2025-12-30	MYR 4.95	MYR 5.10	MYR 4.95	MYR 5.05	2,127,400
2025-12-29	MYR 4.98	MYR 5.01	MYR 4.91	MYR 4.96	531,200
2025-12-26	MYR 5.01	MYR 5.04	MYR 4.91	MYR 4.98	2,336,300
2025-12-24	MYR 5.00	MYR 5.06	MYR 4.95	MYR 5.01	2,738,400
2025-12-23	MYR 4.94	MYR 5.01	MYR 4.91	MYR 5.00	3,280,300
2025-12-22	MYR 4.88	MYR 4.99	MYR 4.80	MYR 4.94	3,991,400
2025-12-19	MYR 4.70	MYR 4.92	MYR 4.70	MYR 4.89	6,228,700
2025-12-18	MYR 4.71	MYR 4.74	MYR 4.69	MYR 4.70	2,913,000
2025-12-17	MYR 4.70	MYR 4.74	MYR 4.68	MYR 4.70	1,880,200
2025-12-16	MYR 4.75	MYR 4.75	MYR 4.66	MYR 4.70	1,707,200
2025-12-15	MYR 4.75	MYR 4.78	MYR 4.74	MYR 4.75	1,650,800
2025-12-12	MYR 4.64	MYR 4.79	MYR 4.64	MYR 4.76	4,421,500
2025-12-11	MYR 4.65	MYR 4.68	MYR 4.60	MYR 4.63	2,210,300
2025-12-10	MYR 4.69	MYR 4.72	MYR 4.66	MYR 4.69	2,280,700
2025-12-09	MYR 4.68	MYR 4.71	MYR 4.63	MYR 4.69	2,282,500
2025-12-08	MYR 4.77	MYR 4.80	MYR 4.66	MYR 4.69	3,182,800
2025-12-05	MYR 4.79	MYR 4.83	MYR 4.70	MYR 4.77	6,041,200
2025-12-04	MYR 4.78	MYR 4.84	MYR 4.74	MYR 4.79	5,747,300
2025-12-03	MYR 4.74	MYR 4.86	MYR 4.73	MYR 4.77	5,064,400
2025-12-02	MYR 4.76	MYR 4.80	MYR 4.72	MYR 4.74	5,259,600
2025-12-01	MYR 4.64	MYR 4.77	MYR 4.62	MYR 4.74	4,877,800
2025-11-28	MYR 4.66	MYR 4.68	MYR 4.61	MYR 4.61	1,360,700
2025-11-27	MYR 4.70	MYR 4.70	MYR 4.64	MYR 4.66	1,553,200
2025-11-26	MYR 4.70	MYR 4.76	MYR 4.66	MYR 4.71	4,718,000
2025-11-25	MYR 4.54	MYR 4.70	MYR 4.49	MYR 4.63	2,137,600
2025-11-24	MYR 4.43	MYR 4.54	MYR 4.43	MYR 4.54	1,605,700
2025-11-21	MYR 4.46	MYR 4.46	MYR 4.42	MYR 4.43	485,600
2025-11-20	MYR 4.45	MYR 4.49	MYR 4.45	MYR 4.48	427,600
2025-11-19	MYR 4.47	MYR 4.47	MYR 4.45	MYR 4.45	473,000
2025-11-18	MYR 4.50	MYR 4.50	MYR 4.47	MYR 4.47	562,300
2025-11-17	MYR 4.43	MYR 4.54	MYR 4.43	MYR 4.50	1,084,300
2025-11-14	MYR 4.42	MYR 4.45	MYR 4.40	MYR 4.41	348,400
2025-11-13	MYR 4.46	MYR 4.46	MYR 4.42	MYR 4.42	435,400
2025-11-12	MYR 4.44	MYR 4.44	MYR 4.41	MYR 4.43	736,000
2025-11-11	MYR 4.44	MYR 4.47	MYR 4.43	MYR 4.44	505,700
2025-11-10	MYR 4.48	MYR 4.48	MYR 4.43	MYR 4.44	505,600
2025-11-07	MYR 4.46	MYR 4.48	MYR 4.44	MYR 4.48	370,200
2025-11-06	MYR 4.52	MYR 4.52	MYR 4.45	MYR 4.47	727,900
2025-11-05	MYR 4.52	MYR 4.52	MYR 4.43	MYR 4.50	569,900
2025-11-04	MYR 4.44	MYR 4.53	MYR 4.44	MYR 4.53	1,093,000
2025-11-03	MYR 4.41	MYR 4.45	MYR 4.39	MYR 4.45	846,400
2025-10-31	MYR 4.42	MYR 4.43	MYR 4.40	MYR 4.40	1,678,500
2025-10-30	MYR 4.42	MYR 4.44	MYR 4.40	MYR 4.44	142,300
2025-10-29	MYR 4.40	MYR 4.43	MYR 4.39	MYR 4.42	860,300
2025-10-28	MYR 4.46	MYR 4.47	MYR 4.37	MYR 4.40	1,262,900
2025-10-27	MYR 4.45	MYR 4.47	MYR 4.43	MYR 4.45	620,800
2025-10-24	MYR 4.44	MYR 4.47	MYR 4.41	MYR 4.43	431,600
2025-10-23	MYR 4.41	MYR 4.44	MYR 4.39	MYR 4.44	935,500
2025-10-22	MYR 4.44	MYR 4.45	MYR 4.41	MYR 4.41	209,900
2025-10-21	MYR 4.45	MYR 4.48	MYR 4.42	MYR 4.43	402,800
2025-10-17	MYR 4.48	MYR 4.50	MYR 4.45	MYR 4.48	472,100
2025-10-16	MYR 4.46	MYR 4.51	MYR 4.44	MYR 4.47	711,000
2025-10-15	MYR 4.43	MYR 4.48	MYR 4.43	MYR 4.48	1,889,000
2025-10-14	MYR 4.47	MYR 4.47	MYR 4.43	MYR 4.43	1,576,400
2025-10-13	MYR 4.50	MYR 4.52	MYR 4.46	MYR 4.47	608,100
2025-10-10	MYR 4.52	MYR 4.55	MYR 4.51	MYR 4.52	445,800
2025-10-09	MYR 4.55	MYR 4.55	MYR 4.52	MYR 4.52	494,200