Tanco Holdings Berhad (2429) Price History

Daily open, high, low, close and volume for Tanco Holdings Berhad (2429) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 0.1500	MYR 0.1550	MYR 0.1450	MYR 0.1500	10,425,300
2026-10-08	MYR 0.1500	MYR 0.1550	MYR 0.1450	MYR 0.1500	9,109,600
2026-10-07	MYR 0.1500	MYR 0.1550	MYR 0.1450	MYR 0.1500	13,275,400
2026-10-06	MYR 0.1500	MYR 0.1550	MYR 0.1500	MYR 0.1500	7,666,300
2026-10-05	MYR 0.1550	MYR 0.1600	MYR 0.1500	MYR 0.1500	10,794,200
2026-10-02	MYR 0.1550	MYR 0.1600	MYR 0.1450	MYR 0.1550	21,670,600
2026-10-01	MYR 0.1650	MYR 0.1650	MYR 0.1500	MYR 0.1550	32,779,400
2026-09-30	MYR 0.1600	MYR 0.1800	MYR 0.1600	MYR 0.1650	45,435,400
2026-09-29	MYR 0.1650	MYR 0.1700	MYR 0.1600	MYR 0.1600	4,432,400
2026-09-28	MYR 0.1700	MYR 0.1700	MYR 0.1600	MYR 0.1650	8,183,500
2026-09-25	MYR 0.1650	MYR 0.1700	MYR 0.1600	MYR 0.1650	12,466,000
2026-09-24	MYR 0.1700	MYR 0.1700	MYR 0.1600	MYR 0.1650	13,377,400
2026-09-23	MYR 0.1650	MYR 0.1700	MYR 0.1600	MYR 0.1650	15,163,500
2026-09-22	MYR 0.1700	MYR 0.1750	MYR 0.1650	MYR 0.1650	11,308,300
2026-09-21	MYR 0.1650	MYR 0.1750	MYR 0.1600	MYR 0.1700	19,398,800
2026-09-18	MYR 0.1800	MYR 0.1850	MYR 0.1650	MYR 0.1650	58,403,700
2026-09-17	MYR 0.1750	MYR 0.1900	MYR 0.1700	MYR 0.1800	16,037,600
2026-09-15	MYR 0.1850	MYR 0.1850	MYR 0.1750	MYR 0.1750	10,787,000
2026-09-14	MYR 0.1850	MYR 0.1900	MYR 0.1800	MYR 0.1800	6,027,600
2026-09-11	MYR 0.1900	MYR 0.1900	MYR 0.1800	MYR 0.1850	11,506,500
2026-09-10	MYR 0.1900	MYR 0.1900	MYR 0.1800	MYR 0.1900	19,625,000
2026-09-09	MYR 0.2000	MYR 0.2050	MYR 0.1850	MYR 0.1850	21,281,200
2026-09-08	MYR 0.1850	MYR 0.2050	MYR 0.1850	MYR 0.2000	25,643,200
2026-09-07	MYR 0.2050	MYR 0.2050	MYR 0.1850	MYR 0.1850	20,003,300
2026-09-04	MYR 0.1850	MYR 0.2100	MYR 0.1800	MYR 0.2000	33,444,100
2026-09-03	MYR 0.1700	MYR 0.1900	MYR 0.1650	MYR 0.1800	34,645,300
2026-09-02	MYR 0.1800	MYR 0.1800	MYR 0.1550	MYR 0.1700	60,528,900
2026-09-01	MYR 0.1850	MYR 0.1900	MYR 0.1650	MYR 0.1800	63,939,300
2026-08-28	MYR 0.2050	MYR 0.2050	MYR 0.1850	MYR 0.1850	87,011,600
2026-08-27	MYR 0.2150	MYR 0.2200	MYR 0.2000	MYR 0.2050	42,103,400
2026-08-26	MYR 0.2200	MYR 0.2250	MYR 0.2100	MYR 0.2150	27,408,500
2026-08-24	MYR 0.2250	MYR 0.2300	MYR 0.2150	MYR 0.2200	15,661,900
2026-08-21	MYR 0.2350	MYR 0.2400	MYR 0.2200	MYR 0.2300	27,387,200
2026-08-20	MYR 0.2400	MYR 0.2450	MYR 0.2350	MYR 0.2350	17,450,200
2026-08-19	MYR 0.2450	MYR 0.2500	MYR 0.2400	MYR 0.2400	12,633,900
2026-08-18	MYR 0.2450	MYR 0.2500	MYR 0.2400	MYR 0.2450	35,007,500
2026-08-17	MYR 0.2600	MYR 0.2650	MYR 0.2450	MYR 0.2450	24,479,100
2026-08-14	MYR 0.2450	MYR 0.2700	MYR 0.2450	MYR 0.2600	55,722,000
2026-08-13	MYR 0.2500	MYR 0.2550	MYR 0.2450	MYR 0.2450	20,468,800
2026-08-12	MYR 0.2500	MYR 0.2550	MYR 0.2400	MYR 0.2450	31,184,100
2026-08-11	MYR 0.2500	MYR 0.2500	MYR 0.2450	MYR 0.2450	15,971,700
2026-08-10	MYR 0.2500	MYR 0.2600	MYR 0.2500	MYR 0.2500	21,710,300
2026-08-07	MYR 0.2600	MYR 0.2600	MYR 0.2450	MYR 0.2500	27,740,700
2026-08-06	MYR 0.2550	MYR 0.2750	MYR 0.2500	MYR 0.2550	62,981,400
2026-08-05	MYR 0.2650	MYR 0.2650	MYR 0.2500	MYR 0.2550	19,134,800
2026-08-04	MYR 0.2700	MYR 0.2750	MYR 0.2600	MYR 0.2600	20,032,600
2026-08-03	MYR 0.2450	MYR 0.2750	MYR 0.2400	MYR 0.2700	56,815,800
2026-07-31	MYR 0.2500	MYR 0.2650	MYR 0.2450	MYR 0.2600	26,644,400
2026-07-30	MYR 0.2500	MYR 0.2550	MYR 0.2450	MYR 0.2450	19,197,300
2026-07-29	MYR 0.2700	MYR 0.2750	MYR 0.2500	MYR 0.2550	68,295,800
2026-07-28	MYR 0.2450	MYR 0.2750	MYR 0.2350	MYR 0.2600	94,477,800
2026-07-27	MYR 0.2600	MYR 0.2650	MYR 0.2300	MYR 0.2450	115,728,100
2026-07-24	MYR 0.2650	MYR 0.2800	MYR 0.2600	MYR 0.2600	48,246,400
2026-07-23	MYR 0.3050	MYR 0.3100	MYR 0.2650	MYR 0.2700	116,731,400
2026-07-22	MYR 0.3200	MYR 0.3250	MYR 0.3000	MYR 0.3050	67,568,800
2026-07-21	MYR 0.3050	MYR 0.3200	MYR 0.3000	MYR 0.3150	42,414,900
2026-07-20	MYR 0.3300	MYR 0.3400	MYR 0.3000	MYR 0.3050	92,039,300
2026-07-17	MYR 0.3300	MYR 0.3600	MYR 0.3200	MYR 0.3350	125,281,400
2026-07-16	MYR 0.3200	MYR 0.3350	MYR 0.2900	MYR 0.3200	132,916,400
2026-07-15	MYR 0.3300	MYR 0.5950	MYR 0.2500	MYR 0.3150	768,329,600
2026-07-14	MYR 0.2450	MYR 0.3200	MYR 0.2400	MYR 0.3150	359,212,100
2026-07-13	MYR 0.2000	MYR 0.2600	MYR 0.1950	MYR 0.2400	356,154,300
2026-07-10	MYR 0.1900	MYR 0.2000	MYR 0.1850	MYR 0.1950	98,283,400
2026-07-09	MYR 0.1850	MYR 0.1900	MYR 0.1800	MYR 0.1900	24,544,400
2026-07-08	MYR 0.1800	MYR 0.1900	MYR 0.1800	MYR 0.1850	24,219,500
2026-07-07	MYR 0.1850	MYR 0.1900	MYR 0.1800	MYR 0.1800	53,547,100
2026-07-06	MYR 0.1800	MYR 0.1850	MYR 0.1700	MYR 0.1850	52,215,900
2026-07-03	MYR 0.1750	MYR 0.1800	MYR 0.1700	MYR 0.1750	58,960,600
2026-07-02	MYR 0.1750	MYR 0.1750	MYR 0.1650	MYR 0.1750	51,308,900
2026-07-01	MYR 0.1750	MYR 0.1800	MYR 0.1650	MYR 0.1750	122,144,100
2026-06-30	MYR 0.1500	MYR 0.1750	MYR 0.1450	MYR 0.1750	148,802,100
2026-06-29	MYR 0.1400	MYR 0.1450	MYR 0.1350	MYR 0.1450	45,262,600
2026-06-26	MYR 0.1400	MYR 0.1400	MYR 0.1300	MYR 0.1350	36,407,400
2026-06-25	MYR 0.1450	MYR 0.1450	MYR 0.1300	MYR 0.1350	66,657,300
2026-06-24	MYR 0.1350	MYR 0.1500	MYR 0.1300	MYR 0.1400	97,476,100
2026-06-23	MYR 0.1300	MYR 0.1400	MYR 0.1300	MYR 0.1350	54,452,900
2026-06-22	MYR 0.1400	MYR 0.1450	MYR 0.1250	MYR 0.1300	117,083,800
2026-06-19	MYR 0.1450	MYR 0.1550	MYR 0.1350	MYR 0.1400	113,056,700
2026-06-18	MYR 0.1550	MYR 0.1800	MYR 0.1350	MYR 0.1450	419,579,600
2026-06-16	MYR 0.1200	MYR 0.1550	MYR 0.1200	MYR 0.1500	260,498,600
2026-06-15	MYR 0.1400	MYR 0.1600	MYR 0.1200	MYR 0.1300	327,970,900
2026-06-12	MYR 0.2000	MYR 0.2000	MYR 0.2000	MYR 0.2000	22,372,400
2026-06-11	MYR 0.2000	MYR 0.2400	MYR 0.2000	MYR 0.2000	233,061,100
2026-06-10	MYR 0.8100	MYR 0.8700	MYR 0.5000	MYR 0.5000	37,680,400
2026-06-09	MYR 1.11	MYR 1.11	MYR 0.7850	MYR 0.8000	77,962,300
2026-06-08	MYR 1.58	MYR 1.62	MYR 1.12	MYR 1.12	30,494,200
2026-06-05	MYR 1.72	MYR 1.72	MYR 1.52	MYR 1.59	33,549,500
2026-06-04	MYR 1.75	MYR 1.77	MYR 1.69	MYR 1.72	27,565,200
2026-06-03	MYR 1.76	MYR 1.78	MYR 1.75	MYR 1.76	25,163,900
2026-05-29	MYR 1.75	MYR 1.78	MYR 1.70	MYR 1.75	35,915,100
2026-05-28	MYR 1.72	MYR 1.76	MYR 1.72	MYR 1.74	29,749,900
2026-05-26	MYR 1.73	MYR 1.75	MYR 1.72	MYR 1.73	24,840,400
2026-05-25	MYR 1.72	MYR 1.74	MYR 1.72	MYR 1.73	34,553,300
2026-05-22	MYR 1.70	MYR 1.73	MYR 1.69	MYR 1.72	45,332,600
2026-05-21	MYR 1.68	MYR 1.71	MYR 1.68	MYR 1.70	35,680,200
2026-05-20	MYR 1.69	MYR 1.71	MYR 1.66	MYR 1.68	34,399,500
2026-05-19	MYR 1.66	MYR 1.69	MYR 1.66	MYR 1.68	37,211,700
2026-05-18	MYR 1.72	MYR 1.75	MYR 1.63	MYR 1.66	39,537,300
2026-05-15	MYR 1.71	MYR 1.74	MYR 1.71	MYR 1.72	34,764,000
2026-05-14	MYR 1.70	MYR 1.72	MYR 1.70	MYR 1.71	35,517,400
2026-05-13	MYR 1.69	MYR 1.72	MYR 1.69	MYR 1.70	41,687,600
2026-05-12	MYR 1.68	MYR 1.70	MYR 1.67	MYR 1.69	50,689,100
2026-05-11	MYR 1.66	MYR 1.69	MYR 1.66	MYR 1.67	43,031,800
2026-05-08	MYR 1.65	MYR 1.67	MYR 1.65	MYR 1.66	56,526,100
2026-05-07	MYR 1.64	MYR 1.66	MYR 1.64	MYR 1.65	44,769,600
2026-05-06	MYR 1.62	MYR 1.65	MYR 1.62	MYR 1.64	45,508,900
2026-05-05	MYR 1.60	MYR 1.63	MYR 1.60	MYR 1.62	43,998,600
2026-05-04	MYR 1.56	MYR 1.61	MYR 1.56	MYR 1.61	38,055,400
2026-04-30	MYR 1.60	MYR 1.62	MYR 1.56	MYR 1.56	36,350,600
2026-04-29	MYR 1.58	MYR 1.61	MYR 1.58	MYR 1.59	41,726,400
2026-04-28	MYR 1.55	MYR 1.59	MYR 1.55	MYR 1.58	44,789,600
2026-04-27	MYR 1.59	MYR 1.60	MYR 1.53	MYR 1.55	44,215,100
2026-04-24	MYR 1.62	MYR 1.64	MYR 1.58	MYR 1.59	39,607,100
2026-04-23	MYR 1.64	MYR 1.67	MYR 1.61	MYR 1.62	40,449,500
2026-04-22	MYR 1.63	MYR 1.65	MYR 1.62	MYR 1.64	45,852,700
2026-04-21	MYR 1.61	MYR 1.65	MYR 1.60	MYR 1.63	45,218,000
2026-04-20	MYR 1.69	MYR 1.72	MYR 1.57	MYR 1.60	29,630,700
2026-04-17	MYR 1.67	MYR 1.70	MYR 1.67	MYR 1.69	39,912,500
2026-04-16	MYR 1.66	MYR 1.69	MYR 1.66	MYR 1.67	35,562,300
2026-04-15	MYR 1.63	MYR 1.67	MYR 1.63	MYR 1.66	41,299,900
2026-04-14	MYR 1.64	MYR 1.65	MYR 1.61	MYR 1.63	40,192,900
2026-04-13	MYR 1.65	MYR 1.67	MYR 1.60	MYR 1.64	46,904,000
2026-04-10	MYR 1.67	MYR 1.71	MYR 1.62	MYR 1.65	48,601,400
2026-04-09	MYR 1.65	MYR 1.69	MYR 1.65	MYR 1.67	47,344,900
2026-04-08	MYR 1.61	MYR 1.66	MYR 1.61	MYR 1.65	44,042,900
2026-04-07	MYR 1.57	MYR 1.63	MYR 1.57	MYR 1.61	43,224,000
2026-04-06	MYR 1.56	MYR 1.59	MYR 1.55	MYR 1.57	35,186,400
2026-04-03	MYR 1.53	MYR 1.57	MYR 1.53	MYR 1.55	35,382,100
2026-04-02	MYR 1.48	MYR 1.54	MYR 1.48	MYR 1.53	54,556,900
2026-04-01	MYR 1.45	MYR 1.49	MYR 1.45	MYR 1.47	52,601,100
2026-03-31	MYR 1.44	MYR 1.46	MYR 1.42	MYR 1.45	43,803,300
2026-03-30	MYR 1.42	MYR 1.44	MYR 1.39	MYR 1.43	43,626,500
2026-03-27	MYR 1.44	MYR 1.45	MYR 1.40	MYR 1.43	37,935,600
2026-03-26	MYR 1.44	MYR 1.48	MYR 1.43	MYR 1.44	39,803,400
2026-03-25	MYR 1.41	MYR 1.45	MYR 1.41	MYR 1.44	34,740,300
2026-03-24	MYR 1.40	MYR 1.43	MYR 1.38	MYR 1.41	50,662,700
2026-03-19	MYR 1.40	MYR 1.42	MYR 1.39	MYR 1.40	55,451,500
2026-03-18	MYR 1.36	MYR 1.42	MYR 1.36	MYR 1.40	44,014,200
2026-03-17	MYR 1.38	MYR 1.40	MYR 1.31	MYR 1.36	46,417,100
2026-03-16	MYR 1.50	MYR 1.50	MYR 1.31	MYR 1.38	53,962,800
2026-03-13	MYR 1.48	MYR 1.54	MYR 1.47	MYR 1.50	35,687,900
2026-03-12	MYR 1.54	MYR 1.56	MYR 1.48	MYR 1.48	40,508,500
2026-03-11	MYR 1.53	MYR 1.56	MYR 1.53	MYR 1.54	41,601,000
2026-03-10	MYR 1.51	MYR 1.56	MYR 1.51	MYR 1.53	54,594,800
2026-03-09	MYR 1.51	MYR 1.54	MYR 1.50	MYR 1.51	45,453,000
2026-03-06	MYR 1.53	MYR 1.54	MYR 1.48	MYR 1.53	40,987,800
2026-03-05	MYR 1.53	MYR 1.59	MYR 1.53	MYR 1.53	59,397,100
2026-03-04	MYR 1.62	MYR 1.62	MYR 1.45	MYR 1.53	55,343,400
2026-03-03	MYR 1.61	MYR 1.65	MYR 1.61	MYR 1.63	37,324,500
2026-03-02	MYR 1.58	MYR 1.62	MYR 1.56	MYR 1.61	48,377,700
2026-02-27	MYR 1.53	MYR 1.59	MYR 1.50	MYR 1.59	81,170,200
2026-02-26	MYR 1.53	MYR 1.55	MYR 1.53	MYR 1.53	53,542,400
2026-02-25	MYR 1.50	MYR 1.53	MYR 1.50	MYR 1.53	48,546,900
2026-02-24	MYR 1.48	MYR 1.51	MYR 1.46	MYR 1.50	59,923,900
2026-02-23	MYR 1.46	MYR 1.50	MYR 1.46	MYR 1.48	53,755,000
2026-02-20	MYR 1.44	MYR 1.47	MYR 1.43	MYR 1.46	45,298,700
2026-02-19	MYR 1.43	MYR 1.45	MYR 1.42	MYR 1.44	52,131,700
2026-02-16	MYR 1.40	MYR 1.45	MYR 1.40	MYR 1.43	51,842,200
2026-02-13	MYR 1.39	MYR 1.43	MYR 1.39	MYR 1.41	53,393,400
2026-02-12	MYR 1.38	MYR 1.40	MYR 1.34	MYR 1.38	53,562,400
2026-02-11	MYR 1.37	MYR 1.39	MYR 1.36	MYR 1.38	58,129,800
2026-02-10	MYR 1.36	MYR 1.40	MYR 1.36	MYR 1.37	58,227,600
2026-02-09	MYR 1.33	MYR 1.37	MYR 1.33	MYR 1.36	60,044,800
2026-02-06	MYR 1.33	MYR 1.36	MYR 1.32	MYR 1.33	53,087,100
2026-02-05	MYR 1.34	MYR 1.35	MYR 1.29	MYR 1.34	63,143,300
2026-02-04	MYR 1.33	MYR 1.36	MYR 1.32	MYR 1.34	56,308,600
2026-02-03	MYR 1.36	MYR 1.37	MYR 1.31	MYR 1.33	57,182,200
2026-01-30	MYR 1.34	MYR 1.36	MYR 1.34	MYR 1.36	55,283,200
2026-01-29	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.34	50,559,800
2026-01-28	MYR 1.33	MYR 1.35	MYR 1.32	MYR 1.34	61,909,200
2026-01-27	MYR 1.31	MYR 1.34	MYR 1.31	MYR 1.33	64,354,100
2026-01-26	MYR 1.30	MYR 1.33	MYR 1.30	MYR 1.31	43,736,900
2026-01-23	MYR 1.31	MYR 1.32	MYR 1.26	MYR 1.30	71,850,200
2026-01-22	MYR 1.29	MYR 1.32	MYR 1.29	MYR 1.31	51,953,600
2026-01-21	MYR 1.28	MYR 1.30	MYR 1.28	MYR 1.29	59,772,300
2026-01-20	MYR 1.25	MYR 1.29	MYR 1.25	MYR 1.28	51,598,600
2026-01-19	MYR 1.25	MYR 1.25	MYR 1.25	MYR 1.25	0
2026-01-16	MYR 1.24	MYR 1.26	MYR 1.24	MYR 1.25	56,951,400
2026-01-15	MYR 1.23	MYR 1.25	MYR 1.22	MYR 1.24	63,187,900
2026-01-14	MYR 1.21	MYR 1.24	MYR 1.21	MYR 1.23	60,809,100
2026-01-13	MYR 1.18	MYR 1.22	MYR 1.15	MYR 1.21	60,961,200
2026-01-12	MYR 1.23	MYR 1.25	MYR 1.18	MYR 1.19	59,867,000
2026-01-09	MYR 1.23	MYR 1.25	MYR 1.22	MYR 1.23	57,332,700
2026-01-08	MYR 1.20	MYR 1.23	MYR 1.20	MYR 1.23	57,209,400
2026-01-07	MYR 1.19	MYR 1.21	MYR 1.19	MYR 1.20	57,759,100
2026-01-06	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.19	57,941,400
2026-01-05	MYR 1.18	MYR 1.19	MYR 1.17	MYR 1.18	74,865,000
2026-01-02	MYR 1.16	MYR 1.18	MYR 1.15	MYR 1.18	59,050,600
2025-12-31	MYR 1.15	MYR 1.17	MYR 1.15	MYR 1.16	53,715,300
2025-12-30	MYR 1.14	MYR 1.16	MYR 1.13	MYR 1.15	69,145,100
2025-12-29	MYR 1.13	MYR 1.15	MYR 1.13	MYR 1.14	59,585,800
2025-12-26	MYR 1.12	MYR 1.15	MYR 1.09	MYR 1.13	62,022,600
2025-12-24	MYR 1.16	MYR 1.16	MYR 1.10	MYR 1.11	70,036,500
2025-12-23	MYR 1.13	MYR 1.17	MYR 1.12	MYR 1.15	57,306,200
2025-12-22	MYR 1.12	MYR 1.13	MYR 1.08	MYR 1.13	62,318,600
2025-12-19	MYR 1.13	MYR 1.14	MYR 1.10	MYR 1.13	74,937,600
2025-12-18	MYR 1.15	MYR 1.16	MYR 1.10	MYR 1.13	58,038,500
2025-12-17	MYR 1.15	MYR 1.17	MYR 1.14	MYR 1.15	60,057,200
2025-12-16	MYR 1.18	MYR 1.19	MYR 1.13	MYR 1.15	61,581,000
2025-12-15	MYR 1.19	MYR 1.20	MYR 1.17	MYR 1.18	47,819,800
2025-12-12	MYR 1.15	MYR 1.19	MYR 1.14	MYR 1.18	62,927,500
2025-12-11	MYR 1.16	MYR 1.17	MYR 1.15	MYR 1.15	54,522,500
2025-12-10	MYR 1.15	MYR 1.17	MYR 1.12	MYR 1.16	49,667,400
2025-12-09	MYR 1.18	MYR 1.20	MYR 1.10	MYR 1.14	70,583,100
2025-12-08	MYR 1.18	MYR 1.20	MYR 1.17	MYR 1.18	58,633,700
2025-12-05	MYR 1.15	MYR 1.18	MYR 1.15	MYR 1.17	54,267,400
2025-12-04	MYR 1.14	MYR 1.17	MYR 1.14	MYR 1.15	62,318,900
2025-12-03	MYR 1.11	MYR 1.15	MYR 1.10	MYR 1.14	51,760,500
2025-12-02	MYR 1.16	MYR 1.17	MYR 1.06	MYR 1.11	52,390,900
2025-12-01	MYR 1.13	MYR 1.16	MYR 1.13	MYR 1.16	57,879,500
2025-11-28	MYR 1.11	MYR 1.14	MYR 1.11	MYR 1.13	54,550,000
2025-11-27	MYR 1.08	MYR 1.12	MYR 1.08	MYR 1.11	55,794,500
2025-11-26	MYR 1.08	MYR 1.10	MYR 1.08	MYR 1.09	66,866,100
2025-11-25	MYR 1.04	MYR 1.09	MYR 1.04	MYR 1.08	66,649,600
2025-11-24	MYR 1.04	MYR 1.07	MYR 1.04	MYR 1.04	74,725,800
2025-11-21	MYR 1.03	MYR 1.04	MYR 0.9650	MYR 1.04	55,497,400
2025-11-20	MYR 1.01	MYR 1.04	MYR 1.01	MYR 1.03	59,825,100
2025-11-19	MYR 0.9900	MYR 1.02	MYR 0.9900	MYR 1.01	59,278,500
2025-11-18	MYR 0.9650	MYR 0.9950	MYR 0.9600	MYR 0.9900	63,238,300
2025-11-17	MYR 0.9550	MYR 0.9700	MYR 0.9550	MYR 0.9650	82,886,200
2025-11-14	MYR 0.9450	MYR 0.9650	MYR 0.9400	MYR 0.9550	73,145,300
2025-11-13	MYR 0.9400	MYR 0.9450	MYR 0.9350	MYR 0.9450	51,266,800
2025-11-12	MYR 0.9300	MYR 0.9450	MYR 0.9300	MYR 0.9400	62,004,700
2025-11-11	MYR 0.9100	MYR 0.9350	MYR 0.9100	MYR 0.9300	54,887,900
2025-11-10	MYR 0.9100	MYR 0.9200	MYR 0.9050	MYR 0.9150	46,397,300
2025-11-07	MYR 0.9000	MYR 0.9150	MYR 0.9000	MYR 0.9100	55,894,400
2025-11-06	MYR 0.8850	MYR 0.9050	MYR 0.8800	MYR 0.9050	57,208,700
2025-11-05	MYR 0.8500	MYR 0.8850	MYR 0.8400	MYR 0.8850	76,296,000
2025-11-04	MYR 0.9400	MYR 0.9400	MYR 0.7850	MYR 0.8500	81,456,000
2025-11-03	MYR 0.9350	MYR 0.9500	MYR 0.9350	MYR 0.9400	45,046,900
2025-10-31	MYR 0.9300	MYR 0.9450	MYR 0.9300	MYR 0.9350	64,297,800
2025-10-30	MYR 0.9250	MYR 0.9300	MYR 0.9100	MYR 0.9300	50,787,400
2025-10-29	MYR 0.9050	MYR 0.9300	MYR 0.9050	MYR 0.9250	60,288,700
2025-10-28	MYR 0.8900	MYR 0.9100	MYR 0.8900	MYR 0.9050	59,396,700
2025-10-27	MYR 0.8850	MYR 0.8900	MYR 0.8850	MYR 0.8900	57,744,900
2025-10-24	MYR 0.8800	MYR 0.8900	MYR 0.8800	MYR 0.8850	56,249,300
2025-10-23	MYR 0.8750	MYR 0.8850	MYR 0.8700	MYR 0.8800	56,649,900
2025-10-22	MYR 0.8700	MYR 0.8800	MYR 0.8700	MYR 0.8750	47,720,600
2025-10-21	MYR 0.8550	MYR 0.8800	MYR 0.8550	MYR 0.8700	56,752,500
2025-10-17	MYR 0.8800	MYR 0.8900	MYR 0.8400	MYR 0.8600	51,976,400
2025-10-16	MYR 0.8650	MYR 0.8850	MYR 0.8650	MYR 0.8800	55,407,700
2025-10-15	MYR 0.8600	MYR 0.8750	MYR 0.8550	MYR 0.8650	62,035,400
2025-10-14	MYR 0.8500	MYR 0.8650	MYR 0.8450	MYR 0.8600	54,570,100
2025-10-13	MYR 0.8450	MYR 0.8500	MYR 0.8350	MYR 0.8500	51,820,000
2025-10-10	MYR 0.8450	MYR 0.8600	MYR 0.8450	MYR 0.8450	54,336,800
2025-10-09	MYR 0.8500	MYR 0.8550	MYR 0.8350	MYR 0.8500	53,602,200