Genting Plantations Berhad (2291) Price History

Daily open, high, low, close and volume for Genting Plantations Berhad (2291) from 2025-10-09 to 2026-10-09, newest first.

‹ 2291 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 5.60	MYR 5.72	MYR 5.56	MYR 5.59	34,000
2026-10-08	MYR 5.52	MYR 5.83	MYR 5.52	MYR 5.74	147,800
2026-10-07	MYR 5.57	MYR 5.73	MYR 5.56	MYR 5.73	85,800
2026-10-06	MYR 5.82	MYR 5.82	MYR 5.55	MYR 5.58	126,200
2026-10-05	MYR 5.75	MYR 5.75	MYR 5.57	MYR 5.66	49,700
2026-10-02	MYR 5.55	MYR 5.76	MYR 5.45	MYR 5.76	142,700
2026-10-01	MYR 5.50	MYR 5.75	MYR 5.50	MYR 5.54	86,300
2026-09-30	MYR 5.77	MYR 5.77	MYR 5.51	MYR 5.53	125,100
2026-09-29	MYR 5.79	MYR 5.83	MYR 5.75	MYR 5.77	55,400
2026-09-28	MYR 6.07	MYR 6.07	MYR 5.79	MYR 5.86	75,400
2026-09-25	MYR 6.05	MYR 6.07	MYR 5.91	MYR 5.99	338,800
2026-09-24	MYR 6.05	MYR 6.09	MYR 6.00	MYR 6.08	362,800
2026-09-23	MYR 6.04	MYR 6.10	MYR 5.91	MYR 6.09	138,200
2026-09-22	MYR 6.05	MYR 6.07	MYR 6.00	MYR 6.05	238,700
2026-09-21	MYR 6.02	MYR 6.08	MYR 6.02	MYR 6.05	144,300
2026-09-18	MYR 6.10	MYR 6.13	MYR 5.99	MYR 6.02	656,900
2026-09-17	MYR 6.06	MYR 6.11	MYR 5.91	MYR 6.11	2,860,200
2026-09-15	MYR 6.03	MYR 6.09	MYR 6.00	MYR 6.06	400,700
2026-09-14	MYR 5.92	MYR 6.00	MYR 5.90	MYR 5.99	89,200
2026-09-11	MYR 6.03	MYR 6.03	MYR 5.95	MYR 6.02	378,300
2026-09-10	MYR 5.95	MYR 6.06	MYR 5.95	MYR 6.02	1,271,000
2026-09-09	MYR 5.80	MYR 6.05	MYR 5.80	MYR 6.04	140,000
2026-09-08	MYR 5.96	MYR 6.01	MYR 5.95	MYR 6.00	226,300
2026-09-07	MYR 5.90	MYR 6.00	MYR 5.89	MYR 5.99	355,700
2026-09-04	MYR 6.00	MYR 6.04	MYR 5.92	MYR 6.03	227,100
2026-09-03	MYR 5.94	MYR 6.01	MYR 5.90	MYR 6.00	303,200
2026-09-02	MYR 5.79	MYR 5.94	MYR 5.78	MYR 5.94	864,200
2026-09-01	MYR 5.75	MYR 5.88	MYR 5.69	MYR 5.86	43,200
2026-08-28	MYR 5.95	MYR 5.95	MYR 5.71	MYR 5.77	91,100
2026-08-27	MYR 5.95	MYR 5.95	MYR 5.82	MYR 5.95	66,900
2026-08-26	MYR 5.72	MYR 6.00	MYR 5.72	MYR 5.95	314,900
2026-08-24	MYR 5.74	MYR 5.80	MYR 5.72	MYR 5.80	81,400
2026-08-21	MYR 5.71	MYR 5.76	MYR 5.71	MYR 5.74	193,100
2026-08-20	MYR 5.60	MYR 5.80	MYR 5.60	MYR 5.70	395,800
2026-08-19	MYR 5.55	MYR 5.64	MYR 5.55	MYR 5.60	42,900
2026-08-18	MYR 5.66	MYR 5.66	MYR 5.55	MYR 5.65	22,800
2026-08-17	MYR 5.67	MYR 5.67	MYR 5.60	MYR 5.66	1,737,900
2026-08-14	MYR 5.70	MYR 5.70	MYR 5.68	MYR 5.68	2,600
2026-08-13	MYR 5.61	MYR 5.70	MYR 5.61	MYR 5.70	1,060,400
2026-08-12	MYR 5.60	MYR 5.67	MYR 5.57	MYR 5.57	35,100
2026-08-11	MYR 5.63	MYR 5.67	MYR 5.53	MYR 5.60	71,500
2026-08-10	MYR 5.66	MYR 5.67	MYR 5.63	MYR 5.64	19,600
2026-08-07	MYR 5.77	MYR 5.77	MYR 5.66	MYR 5.66	38,100
2026-08-06	MYR 5.73	MYR 5.77	MYR 5.73	MYR 5.75	1,226,100
2026-08-05	MYR 5.70	MYR 5.73	MYR 5.70	MYR 5.72	5,400
2026-08-04	MYR 5.75	MYR 5.75	MYR 5.65	MYR 5.70	39,500
2026-08-03	MYR 5.76	MYR 5.76	MYR 5.60	MYR 5.75	77,400
2026-07-31	MYR 5.68	MYR 5.76	MYR 5.64	MYR 5.75	208,800
2026-07-30	MYR 5.60	MYR 5.68	MYR 5.60	MYR 5.68	3,500
2026-07-29	MYR 5.70	MYR 5.71	MYR 5.68	MYR 5.71	10,300
2026-07-28	MYR 5.68	MYR 5.72	MYR 5.64	MYR 5.72	150,300
2026-07-27	MYR 5.60	MYR 5.65	MYR 5.60	MYR 5.63	18,700
2026-07-24	MYR 5.59	MYR 5.63	MYR 5.55	MYR 5.61	96,300
2026-07-23	MYR 5.65	MYR 5.65	MYR 5.57	MYR 5.62	70,900
2026-07-22	MYR 5.71	MYR 5.71	MYR 5.64	MYR 5.70	114,900
2026-07-21	MYR 5.70	MYR 5.71	MYR 5.68	MYR 5.71	768,800
2026-07-20	MYR 5.62	MYR 5.73	MYR 5.62	MYR 5.70	124,200
2026-07-17	MYR 5.53	MYR 5.70	MYR 5.53	MYR 5.70	427,700
2026-07-16	MYR 5.50	MYR 5.55	MYR 5.49	MYR 5.53	136,600
2026-07-15	MYR 5.44	MYR 5.52	MYR 5.37	MYR 5.42	51,200
2026-07-14	MYR 5.50	MYR 5.52	MYR 5.41	MYR 5.44	147,400
2026-07-13	MYR 5.48	MYR 5.55	MYR 5.47	MYR 5.50	145,700
2026-07-10	MYR 5.40	MYR 5.48	MYR 5.40	MYR 5.48	19,600
2026-07-09	MYR 5.50	MYR 5.50	MYR 5.40	MYR 5.41	114,100
2026-07-08	MYR 5.43	MYR 5.50	MYR 5.43	MYR 5.50	110,000
2026-07-07	MYR 5.36	MYR 5.47	MYR 5.36	MYR 5.45	494,900
2026-07-06	MYR 5.31	MYR 5.36	MYR 5.30	MYR 5.36	95,700
2026-07-03	MYR 5.31	MYR 5.32	MYR 5.30	MYR 5.30	155,200
2026-07-02	MYR 5.30	MYR 5.32	MYR 5.28	MYR 5.30	511,700
2026-07-01	MYR 5.23	MYR 5.29	MYR 5.23	MYR 5.29	90,200
2026-06-30	MYR 5.26	MYR 5.26	MYR 5.20	MYR 5.25	398,000
2026-06-29	MYR 5.20	MYR 5.28	MYR 5.18	MYR 5.20	77,800
2026-06-26	MYR 5.20	MYR 5.26	MYR 5.19	MYR 5.26	54,700
2026-06-25	MYR 5.25	MYR 5.29	MYR 5.20	MYR 5.20	330,400
2026-06-24	MYR 5.22	MYR 5.27	MYR 5.22	MYR 5.25	685,200
2026-06-23	MYR 5.22	MYR 5.27	MYR 5.20	MYR 5.20	139,500
2026-06-22	MYR 5.22	MYR 5.29	MYR 5.20	MYR 5.22	175,400
2026-06-19	MYR 5.22	MYR 5.30	MYR 5.22	MYR 5.22	101,800
2026-06-18	MYR 5.30	MYR 5.32	MYR 5.22	MYR 5.27	92,000
2026-06-16	MYR 5.18	MYR 5.31	MYR 5.18	MYR 5.30	51,700
2026-06-15	MYR 5.24	MYR 5.24	MYR 5.19	MYR 5.20	59,200
2026-06-12	MYR 5.25	MYR 5.25	MYR 5.20	MYR 5.24	35,800
2026-06-11	MYR 5.20	MYR 5.21	MYR 5.15	MYR 5.20	28,700
2026-06-10	MYR 5.16	MYR 5.17	MYR 5.13	MYR 5.15	70,200
2026-06-09	MYR 5.13	MYR 5.17	MYR 5.13	MYR 5.16	48,500
2026-06-08	MYR 5.13	MYR 5.18	MYR 5.13	MYR 5.17	42,100
2026-06-05	MYR 5.19	MYR 5.19	MYR 5.13	MYR 5.16	37,800
2026-06-04	MYR 5.15	MYR 5.23	MYR 5.13	MYR 5.14	142,300
2026-06-03	MYR 5.20	MYR 5.20	MYR 5.15	MYR 5.18	7,100
2026-05-29	MYR 5.14	MYR 5.32	MYR 5.11	MYR 5.32	236,500
2026-05-28	MYR 5.22	MYR 5.22	MYR 5.14	MYR 5.18	57,400
2026-05-26	MYR 5.24	MYR 5.24	MYR 5.19	MYR 5.19	32,600
2026-05-25	MYR 5.33	MYR 5.33	MYR 5.21	MYR 5.22	1,036,400
2026-05-22	MYR 5.16	MYR 5.33	MYR 5.16	MYR 5.33	600,800
2026-05-21	MYR 5.14	MYR 5.21	MYR 5.14	MYR 5.16	43,800
2026-05-20	MYR 5.24	MYR 5.24	MYR 5.19	MYR 5.22	87,000
2026-05-19	MYR 5.22	MYR 5.24	MYR 5.20	MYR 5.24	32,200
2026-05-18	MYR 5.21	MYR 5.23	MYR 5.14	MYR 5.20	38,800
2026-05-15	MYR 5.23	MYR 5.23	MYR 5.16	MYR 5.20	80,800
2026-05-14	MYR 5.25	MYR 5.25	MYR 5.19	MYR 5.20	213,800
2026-05-13	MYR 5.23	MYR 5.25	MYR 5.20	MYR 5.20	793,600
2026-05-12	MYR 5.23	MYR 5.23	MYR 5.20	MYR 5.21	39,800
2026-05-11	MYR 5.20	MYR 5.22	MYR 5.16	MYR 5.21	47,500
2026-05-08	MYR 5.20	MYR 5.21	MYR 5.13	MYR 5.14	281,100
2026-05-07	MYR 5.14	MYR 5.14	MYR 5.14	MYR 5.14	7,600
2026-05-06	MYR 5.14	MYR 5.20	MYR 5.12	MYR 5.20	350,200
2026-05-05	MYR 5.15	MYR 5.18	MYR 5.12	MYR 5.14	102,500
2026-05-04	MYR 5.19	MYR 5.19	MYR 5.11	MYR 5.15	9,700
2026-04-30	MYR 5.11	MYR 5.19	MYR 5.11	MYR 5.19	103,100
2026-04-29	MYR 5.17	MYR 5.17	MYR 5.10	MYR 5.10	43,700
2026-04-28	MYR 5.18	MYR 5.19	MYR 5.13	MYR 5.15	69,000
2026-04-27	MYR 5.19	MYR 5.23	MYR 5.18	MYR 5.18	48,700
2026-04-24	MYR 5.25	MYR 5.25	MYR 5.18	MYR 5.18	97,000
2026-04-23	MYR 5.20	MYR 5.20	MYR 5.18	MYR 5.19	159,000
2026-04-22	MYR 5.20	MYR 5.21	MYR 5.18	MYR 5.20	102,600
2026-04-21	MYR 5.26	MYR 5.26	MYR 5.19	MYR 5.22	53,300
2026-04-20	MYR 5.28	MYR 5.32	MYR 5.24	MYR 5.26	33,800
2026-04-17	MYR 5.20	MYR 5.27	MYR 5.19	MYR 5.26	106,700
2026-04-16	MYR 5.20	MYR 5.24	MYR 5.20	MYR 5.21	413,600
2026-04-15	MYR 5.20	MYR 5.25	MYR 5.20	MYR 5.22	168,100
2026-04-14	MYR 5.19	MYR 5.25	MYR 5.19	MYR 5.25	207,300
2026-04-13	MYR 5.20	MYR 5.26	MYR 5.19	MYR 5.22	17,100
2026-04-10	MYR 5.28	MYR 5.33	MYR 5.27	MYR 5.29	533,300
2026-04-09	MYR 5.26	MYR 5.28	MYR 5.20	MYR 5.27	219,900
2026-04-08	MYR 5.15	MYR 5.26	MYR 5.15	MYR 5.25	202,100
2026-04-07	MYR 5.18	MYR 5.20	MYR 5.16	MYR 5.19	271,600
2026-04-06	MYR 5.25	MYR 5.27	MYR 5.18	MYR 5.18	32,200
2026-04-03	MYR 5.19	MYR 5.26	MYR 5.19	MYR 5.25	33,600
2026-04-02	MYR 5.15	MYR 5.25	MYR 5.15	MYR 5.25	58,000
2026-04-01	MYR 5.25	MYR 5.26	MYR 5.14	MYR 5.14	486,800
2026-03-31	MYR 5.22	MYR 5.27	MYR 5.19	MYR 5.25	112,800
2026-03-30	MYR 5.19	MYR 5.26	MYR 5.19	MYR 5.20	191,400
2026-03-27	MYR 5.15	MYR 5.20	MYR 5.15	MYR 5.16	21,200
2026-03-26	MYR 5.15	MYR 5.22	MYR 5.15	MYR 5.15	61,500
2026-03-25	MYR 5.16	MYR 5.16	MYR 5.08	MYR 5.13	137,300
2026-03-24	MYR 5.14	MYR 5.20	MYR 5.08	MYR 5.16	138,400
2026-03-19	MYR 5.18	MYR 5.21	MYR 5.14	MYR 5.14	103,700
2026-03-18	MYR 5.20	MYR 5.21	MYR 5.16	MYR 5.18	113,400
2026-03-17	MYR 5.11	MYR 5.22	MYR 5.11	MYR 5.20	213,000
2026-03-16	MYR 5.02	MYR 5.15	MYR 5.02	MYR 5.10	61,800
2026-03-13	MYR 5.00	MYR 5.02	MYR 4.96	MYR 5.02	61,900
2026-03-12	MYR 4.98	MYR 5.01	MYR 4.96	MYR 5.00	318,900
2026-03-11	MYR 5.11	MYR 5.15	MYR 5.09	MYR 5.12	254,200
2026-03-10	MYR 5.16	MYR 5.16	MYR 5.08	MYR 5.08	114,700
2026-03-09	MYR 5.14	MYR 5.15	MYR 5.08	MYR 5.10	132,300
2026-03-06	MYR 5.14	MYR 5.14	MYR 5.09	MYR 5.10	56,500
2026-03-05	MYR 5.10	MYR 5.12	MYR 5.09	MYR 5.09	47,700
2026-03-04	MYR 5.14	MYR 5.14	MYR 5.05	MYR 5.09	95,200
2026-03-03	MYR 5.12	MYR 5.15	MYR 5.11	MYR 5.15	50,600
2026-03-02	MYR 5.10	MYR 5.14	MYR 5.05	MYR 5.10	102,600
2026-02-27	MYR 5.17	MYR 5.17	MYR 5.09	MYR 5.11	319,300
2026-02-26	MYR 5.11	MYR 5.18	MYR 5.10	MYR 5.16	298,300
2026-02-25	MYR 5.15	MYR 5.16	MYR 5.13	MYR 5.14	59,500
2026-02-24	MYR 5.12	MYR 5.14	MYR 5.12	MYR 5.12	30,200
2026-02-23	MYR 5.12	MYR 5.14	MYR 5.12	MYR 5.12	12,000
2026-02-20	MYR 5.10	MYR 5.12	MYR 5.09	MYR 5.10	28,800
2026-02-19	MYR 5.10	MYR 5.11	MYR 5.10	MYR 5.11	37,600
2026-02-16	MYR 5.10	MYR 5.13	MYR 5.07	MYR 5.10	18,500
2026-02-13	MYR 5.12	MYR 5.16	MYR 5.10	MYR 5.14	271,700
2026-02-12	MYR 5.13	MYR 5.15	MYR 5.10	MYR 5.10	23,800
2026-02-11	MYR 5.12	MYR 5.16	MYR 5.12	MYR 5.15	35,900
2026-02-10	MYR 5.14	MYR 5.15	MYR 5.10	MYR 5.12	2,081,600
2026-02-09	MYR 5.17	MYR 5.18	MYR 5.11	MYR 5.11	102,200
2026-02-06	MYR 5.10	MYR 5.15	MYR 5.10	MYR 5.15	64,400
2026-02-05	MYR 5.18	MYR 5.19	MYR 5.10	MYR 5.10	80,800
2026-02-04	MYR 5.12	MYR 5.19	MYR 5.12	MYR 5.18	199,400
2026-02-03	MYR 5.15	MYR 5.16	MYR 5.07	MYR 5.13	184,400
2026-01-30	MYR 5.16	MYR 5.16	MYR 5.10	MYR 5.16	129,600
2026-01-29	MYR 5.08	MYR 5.16	MYR 5.08	MYR 5.16	3,553,200
2026-01-28	MYR 5.07	MYR 5.08	MYR 5.04	MYR 5.08	1,352,400
2026-01-27	MYR 5.06	MYR 5.08	MYR 5.06	MYR 5.07	172,100
2026-01-26	MYR 5.05	MYR 5.10	MYR 5.04	MYR 5.07	99,200
2026-01-23	MYR 5.00	MYR 5.06	MYR 5.00	MYR 5.05	655,500
2026-01-22	MYR 5.02	MYR 5.03	MYR 5.01	MYR 5.02	35,900
2026-01-21	MYR 5.01	MYR 5.04	MYR 5.01	MYR 5.04	44,500
2026-01-20	MYR 5.00	MYR 5.04	MYR 4.98	MYR 5.01	249,200
2026-01-19	MYR 5.08	MYR 5.08	MYR 5.08	MYR 5.08	0
2026-01-16	MYR 5.12	MYR 5.19	MYR 5.01	MYR 5.08	372,700
2026-01-15	MYR 5.14	MYR 5.19	MYR 5.14	MYR 5.14	208,100
2026-01-14	MYR 5.14	MYR 5.15	MYR 5.12	MYR 5.14	28,800
2026-01-13	MYR 5.09	MYR 5.15	MYR 5.09	MYR 5.11	174,700
2026-01-12	MYR 5.05	MYR 5.07	MYR 5.05	MYR 5.07	146,900
2026-01-09	MYR 5.04	MYR 5.05	MYR 5.04	MYR 5.04	188,900
2026-01-08	MYR 5.03	MYR 5.09	MYR 5.03	MYR 5.04	215,400
2026-01-07	MYR 5.09	MYR 5.09	MYR 5.01	MYR 5.03	217,000
2026-01-06	MYR 5.08	MYR 5.12	MYR 5.08	MYR 5.10	2,591,400
2026-01-05	MYR 5.01	MYR 5.05	MYR 5.00	MYR 5.05	23,700
2026-01-02	MYR 5.09	MYR 5.09	MYR 5.00	MYR 5.01	67,000
2025-12-31	MYR 5.12	MYR 5.14	MYR 5.09	MYR 5.10	121,900
2025-12-30	MYR 5.03	MYR 5.10	MYR 5.03	MYR 5.10	173,300
2025-12-29	MYR 5.03	MYR 5.05	MYR 5.01	MYR 5.03	41,200
2025-12-26	MYR 5.00	MYR 5.02	MYR 5.00	MYR 5.02	29,900
2025-12-24	MYR 4.95	MYR 5.02	MYR 4.95	MYR 5.01	75,100
2025-12-23	MYR 5.01	MYR 5.03	MYR 5.01	MYR 5.01	22,800
2025-12-22	MYR 4.95	MYR 5.00	MYR 4.93	MYR 4.99	161,200
2025-12-19	MYR 4.97	MYR 4.98	MYR 4.95	MYR 4.95	158,600
2025-12-18	MYR 5.00	MYR 5.01	MYR 4.99	MYR 5.01	15,300
2025-12-17	MYR 5.00	MYR 5.03	MYR 4.98	MYR 5.00	590,500
2025-12-16	MYR 5.00	MYR 5.00	MYR 4.94	MYR 4.96	568,700
2025-12-15	MYR 5.04	MYR 5.04	MYR 4.96	MYR 4.98	57,000
2025-12-12	MYR 5.01	MYR 5.03	MYR 4.96	MYR 4.97	120,300
2025-12-11	MYR 5.00	MYR 5.04	MYR 4.99	MYR 5.01	150,600
2025-12-10	MYR 4.95	MYR 4.97	MYR 4.92	MYR 4.97	978,000
2025-12-09	MYR 4.96	MYR 4.99	MYR 4.94	MYR 4.95	323,700
2025-12-08	MYR 4.96	MYR 5.02	MYR 4.95	MYR 4.99	31,700
2025-12-05	MYR 4.98	MYR 4.98	MYR 4.95	MYR 4.96	43,500
2025-12-04	MYR 4.98	MYR 5.01	MYR 4.97	MYR 4.98	182,600
2025-12-03	MYR 4.99	MYR 5.00	MYR 4.98	MYR 4.98	120,900
2025-12-02	MYR 5.00	MYR 5.00	MYR 4.98	MYR 4.99	112,600
2025-12-01	MYR 4.98	MYR 5.01	MYR 4.98	MYR 5.00	29,000
2025-11-28	MYR 5.01	MYR 5.01	MYR 4.98	MYR 5.00	336,000
2025-11-27	MYR 5.05	MYR 5.05	MYR 5.00	MYR 5.04	167,300
2025-11-26	MYR 5.05	MYR 5.05	MYR 5.02	MYR 5.05	168,600
2025-11-25	MYR 5.10	MYR 5.10	MYR 5.05	MYR 5.05	18,400
2025-11-24	MYR 5.06	MYR 5.10	MYR 5.02	MYR 5.10	304,400
2025-11-21	MYR 5.08	MYR 5.12	MYR 5.07	MYR 5.10	171,800
2025-11-20	MYR 5.13	MYR 5.13	MYR 5.04	MYR 5.08	40,100
2025-11-19	MYR 5.09	MYR 5.11	MYR 5.03	MYR 5.10	237,800
2025-11-18	MYR 5.05	MYR 5.06	MYR 5.04	MYR 5.05	247,500
2025-11-17	MYR 5.05	MYR 5.06	MYR 5.02	MYR 5.05	146,400
2025-11-14	MYR 5.07	MYR 5.11	MYR 5.05	MYR 5.10	15,200
2025-11-13	MYR 5.12	MYR 5.15	MYR 5.10	MYR 5.10	70,200
2025-11-12	MYR 5.05	MYR 5.11	MYR 5.03	MYR 5.11	223,400
2025-11-11	MYR 5.10	MYR 5.10	MYR 5.01	MYR 5.05	15,300
2025-11-10	MYR 5.05	MYR 5.10	MYR 5.04	MYR 5.10	76,300
2025-11-07	MYR 5.02	MYR 5.05	MYR 5.00	MYR 5.05	260,300
2025-11-06	MYR 5.01	MYR 5.03	MYR 5.00	MYR 5.03	39,900
2025-11-05	MYR 5.00	MYR 5.03	MYR 4.99	MYR 5.00	508,800
2025-11-04	MYR 5.02	MYR 5.02	MYR 4.97	MYR 5.00	214,000
2025-11-03	MYR 5.05	MYR 5.08	MYR 5.02	MYR 5.04	507,800
2025-10-31	MYR 5.05	MYR 5.08	MYR 5.04	MYR 5.08	163,500
2025-10-30	MYR 5.07	MYR 5.08	MYR 5.03	MYR 5.05	78,900
2025-10-29	MYR 5.04	MYR 5.09	MYR 5.02	MYR 5.07	128,500
2025-10-28	MYR 5.02	MYR 5.06	MYR 5.00	MYR 5.00	68,100
2025-10-27	MYR 4.99	MYR 5.02	MYR 4.99	MYR 5.02	75,000
2025-10-24	MYR 4.92	MYR 4.97	MYR 4.92	MYR 4.97	61,600
2025-10-23	MYR 4.88	MYR 4.91	MYR 4.88	MYR 4.91	137,200
2025-10-22	MYR 4.87	MYR 4.90	MYR 4.85	MYR 4.87	411,200
2025-10-21	MYR 4.85	MYR 4.90	MYR 4.85	MYR 4.88	134,500
2025-10-17	MYR 4.91	MYR 4.93	MYR 4.85	MYR 4.85	169,200
2025-10-16	MYR 4.90	MYR 4.94	MYR 4.90	MYR 4.93	442,800
2025-10-15	MYR 4.86	MYR 4.91	MYR 4.86	MYR 4.90	522,100
2025-10-14	MYR 4.92	MYR 4.97	MYR 4.82	MYR 4.86	581,400
2025-10-13	MYR 4.90	MYR 4.97	MYR 4.89	MYR 4.92	99,000
2025-10-10	MYR 4.93	MYR 4.93	MYR 4.86	MYR 4.92	753,800
2025-10-09	MYR 4.90	MYR 4.95	MYR 4.90	MYR 4.91	98,600