Kretam Holdings Berhad (1996) Price History

Daily open, high, low, close and volume for Kretam Holdings Berhad (1996) from 2025-10-09 to 2026-10-09, newest first.

‹ 1996 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 0.6400	MYR 0.6500	MYR 0.6250	MYR 0.6500	221,100
2026-10-08	MYR 0.6300	MYR 0.6700	MYR 0.6300	MYR 0.6400	136,500
2026-10-07	MYR 0.6600	MYR 0.6700	MYR 0.6300	MYR 0.6300	3,600
2026-10-06	MYR 0.6500	MYR 0.6700	MYR 0.6500	MYR 0.6700	29,200
2026-10-05	MYR 0.6400	MYR 0.6550	MYR 0.6400	MYR 0.6500	34,600
2026-10-02	MYR 0.6250	MYR 0.6400	MYR 0.6250	MYR 0.6400	7,100
2026-10-01	MYR 0.6400	MYR 0.6500	MYR 0.6250	MYR 0.6450	71,700
2026-09-30	MYR 0.6350	MYR 0.6500	MYR 0.6350	MYR 0.6500	12,000
2026-09-29	MYR 0.6550	MYR 0.6550	MYR 0.6550	MYR 0.6550	0
2026-09-28	MYR 0.6550	MYR 0.6550	MYR 0.6550	MYR 0.6550	0
2026-09-25	MYR 0.6550	MYR 0.6550	MYR 0.6550	MYR 0.6550	0
2026-09-24	MYR 0.6550	MYR 0.6550	MYR 0.6550	MYR 0.6550	0
2026-09-23	MYR 0.6500	MYR 0.6550	MYR 0.6500	MYR 0.6550	18,200
2026-09-22	MYR 0.6350	MYR 0.6600	MYR 0.6350	MYR 0.6550	42,000
2026-09-21	MYR 0.6500	MYR 0.6500	MYR 0.6500	MYR 0.6500	0
2026-09-18	MYR 0.6500	MYR 0.6500	MYR 0.6500	MYR 0.6500	0
2026-09-17	MYR 0.6500	MYR 0.6500	MYR 0.6500	MYR 0.6500	0
2026-09-15	MYR 0.6500	MYR 0.6500	MYR 0.6500	MYR 0.6500	10,700
2026-09-14	MYR 0.6550	MYR 0.6550	MYR 0.6550	MYR 0.6550	10,400
2026-09-11	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	0
2026-09-10	MYR 0.6600	MYR 0.6650	MYR 0.6600	MYR 0.6600	10,900
2026-09-09	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	0
2026-09-08	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	0
2026-09-07	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	14,900
2026-09-04	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	11,000
2026-09-03	MYR 0.6550	MYR 0.6550	MYR 0.6450	MYR 0.6500	224,400
2026-09-02	MYR 0.6550	MYR 0.6550	MYR 0.6550	MYR 0.6550	0
2026-09-01	MYR 0.6550	MYR 0.6600	MYR 0.6550	MYR 0.6550	24,600
2026-08-28	MYR 0.6650	MYR 0.6650	MYR 0.6600	MYR 0.6600	30,000
2026-08-27	MYR 0.6700	MYR 0.6750	MYR 0.6700	MYR 0.6700	95,200
2026-08-26	MYR 0.6600	MYR 0.6750	MYR 0.6600	MYR 0.6750	81,500
2026-08-24	MYR 0.6650	MYR 0.6750	MYR 0.6600	MYR 0.6600	68,800
2026-08-21	MYR 0.6550	MYR 0.6700	MYR 0.6500	MYR 0.6650	51,600
2026-08-20	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	0
2026-08-19	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	8,500
2026-08-18	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	0
2026-08-17	MYR 0.6700	MYR 0.6700	MYR 0.6600	MYR 0.6600	55,000
2026-08-14	MYR 0.6500	MYR 0.6550	MYR 0.6500	MYR 0.6550	10,100
2026-08-13	MYR 0.6550	MYR 0.6550	MYR 0.6500	MYR 0.6550	35,000
2026-08-12	MYR 0.6650	MYR 0.6700	MYR 0.6550	MYR 0.6550	1,817,900
2026-08-11	MYR 0.6600	MYR 0.6600	MYR 0.6550	MYR 0.6550	1,533,200
2026-08-10	MYR 0.6500	MYR 0.6500	MYR 0.6500	MYR 0.6500	0
2026-08-07	MYR 0.6300	MYR 0.6500	MYR 0.6300	MYR 0.6500	81,600
2026-08-06	MYR 0.6300	MYR 0.6500	MYR 0.6200	MYR 0.6500	365,500
2026-08-05	MYR 0.6350	MYR 0.6350	MYR 0.6250	MYR 0.6300	93,200
2026-08-04	MYR 0.6300	MYR 0.6450	MYR 0.6200	MYR 0.6250	177,600
2026-08-03	MYR 0.6400	MYR 0.6400	MYR 0.6300	MYR 0.6300	161,800
2026-07-31	MYR 0.6400	MYR 0.6500	MYR 0.6400	MYR 0.6500	5,200
2026-07-30	MYR 0.6450	MYR 0.6450	MYR 0.6400	MYR 0.6400	13,700
2026-07-29	MYR 0.6600	MYR 0.6600	MYR 0.6450	MYR 0.6450	52,600
2026-07-28	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	0
2026-07-27	MYR 0.6450	MYR 0.6750	MYR 0.6450	MYR 0.6750	11,100
2026-07-24	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	0
2026-07-23	MYR 0.6600	MYR 0.6600	MYR 0.6500	MYR 0.6600	32,600
2026-07-22	MYR 0.6350	MYR 0.6550	MYR 0.6350	MYR 0.6500	46,300
2026-07-21	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	0
2026-07-20	MYR 0.6350	MYR 0.6750	MYR 0.6350	MYR 0.6700	184,500
2026-07-17	MYR 0.6500	MYR 0.6500	MYR 0.6500	MYR 0.6500	18,500
2026-07-16	MYR 0.6300	MYR 0.6500	MYR 0.6300	MYR 0.6500	12,100
2026-07-15	MYR 0.6600	MYR 0.6600	MYR 0.6000	MYR 0.6350	99,400
2026-07-14	MYR 0.6650	MYR 0.6650	MYR 0.6600	MYR 0.6600	29,900
2026-07-13	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	2,000
2026-07-10	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-07-09	MYR 0.6800	MYR 0.6900	MYR 0.6800	MYR 0.6800	39,200
2026-07-08	MYR 0.6800	MYR 0.6800	MYR 0.6650	MYR 0.6800	33,400
2026-07-07	MYR 0.6650	MYR 0.6650	MYR 0.6650	MYR 0.6650	10,000
2026-07-06	MYR 0.6750	MYR 0.6950	MYR 0.6750	MYR 0.6950	603,700
2026-07-03	MYR 0.6650	MYR 0.6750	MYR 0.6650	MYR 0.6750	30,900
2026-07-02	MYR 0.6600	MYR 0.6600	MYR 0.6400	MYR 0.6400	48,000
2026-07-01	MYR 0.6450	MYR 0.6700	MYR 0.6450	MYR 0.6550	46,000
2026-06-30	MYR 0.6750	MYR 0.6750	MYR 0.6650	MYR 0.6750	22,500
2026-06-29	MYR 0.6550	MYR 0.6700	MYR 0.6550	MYR 0.6700	112,500
2026-06-26	MYR 0.6500	MYR 0.6600	MYR 0.6400	MYR 0.6400	93,400
2026-06-25	MYR 0.6700	MYR 0.6700	MYR 0.6500	MYR 0.6650	46,900
2026-06-24	MYR 0.6400	MYR 0.6700	MYR 0.6400	MYR 0.6700	40,200
2026-06-23	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	0
2026-06-22	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	0
2026-06-19	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	0
2026-06-18	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	20,000
2026-06-16	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-06-15	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-06-12	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-06-11	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	100
2026-06-10	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-06-09	MYR 0.6400	MYR 0.6800	MYR 0.6400	MYR 0.6800	588,100
2026-06-08	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	555,400
2026-06-05	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	0
2026-06-04	MYR 0.6400	MYR 0.6700	MYR 0.6400	MYR 0.6700	28,200
2026-06-03	MYR 0.6400	MYR 0.6800	MYR 0.6400	MYR 0.6500	35,500
2026-05-29	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	2,000
2026-05-28	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-05-26	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	100
2026-05-25	MYR 0.6350	MYR 0.6800	MYR 0.6350	MYR 0.6800	11,200
2026-05-22	MYR 0.6400	MYR 0.6400	MYR 0.6350	MYR 0.6350	9,500
2026-05-21	MYR 0.6700	MYR 0.6800	MYR 0.6700	MYR 0.6800	14,000
2026-05-20	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	0
2026-05-19	MYR 0.6650	MYR 0.6700	MYR 0.6300	MYR 0.6700	27,500
2026-05-18	MYR 0.6450	MYR 0.6450	MYR 0.6450	MYR 0.6450	0
2026-05-15	MYR 0.6450	MYR 0.6450	MYR 0.6450	MYR 0.6450	2,000
2026-05-14	MYR 0.6900	MYR 0.6900	MYR 0.6900	MYR 0.6900	10,000
2026-05-13	MYR 0.6500	MYR 0.6500	MYR 0.6500	MYR 0.6500	5,000
2026-05-12	MYR 0.6350	MYR 0.6350	MYR 0.6350	MYR 0.6350	5,000
2026-05-11	MYR 0.6650	MYR 0.6650	MYR 0.6650	MYR 0.6650	250,000
2026-05-08	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	0
2026-05-07	MYR 0.6400	MYR 0.6700	MYR 0.6400	MYR 0.6700	9,500
2026-05-06	MYR 0.6450	MYR 0.6500	MYR 0.6400	MYR 0.6400	94,600
2026-05-05	MYR 0.6550	MYR 0.6600	MYR 0.6450	MYR 0.6450	538,500
2026-05-04	MYR 0.6550	MYR 0.6550	MYR 0.6550	MYR 0.6550	0
2026-04-30	MYR 0.6550	MYR 0.6550	MYR 0.6550	MYR 0.6550	0
2026-04-29	MYR 0.6350	MYR 0.6600	MYR 0.6350	MYR 0.6550	55,900
2026-04-28	MYR 0.6550	MYR 0.6550	MYR 0.6350	MYR 0.6350	58,000
2026-04-27	MYR 0.6800	MYR 0.6800	MYR 0.6500	MYR 0.6500	101,700
2026-04-24	MYR 0.6650	MYR 0.6850	MYR 0.6650	MYR 0.6650	48,000
2026-04-23	MYR 0.6900	MYR 0.6900	MYR 0.6900	MYR 0.6900	10,100
2026-04-22	MYR 0.6500	MYR 0.6900	MYR 0.6500	MYR 0.6900	11,300
2026-04-21	MYR 0.6500	MYR 0.6600	MYR 0.6500	MYR 0.6600	23,400
2026-04-20	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	0
2026-04-17	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	29,700
2026-04-16	MYR 0.6500	MYR 0.6500	MYR 0.5800	MYR 0.6500	73,000
2026-04-15	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	10,000
2026-04-14	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-04-13	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-04-10	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-04-09	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-04-08	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	63,100
2026-04-07	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	5,000
2026-04-06	MYR 0.6850	MYR 0.6850	MYR 0.6800	MYR 0.6800	100,000
2026-04-03	MYR 0.6850	MYR 0.6850	MYR 0.6850	MYR 0.6850	0
2026-04-02	MYR 0.6850	MYR 0.6850	MYR 0.6850	MYR 0.6850	34,000
2026-04-01	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	20,900
2026-03-31	MYR 0.6750	MYR 0.6800	MYR 0.6750	MYR 0.6800	20,100
2026-03-30	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	22,700
2026-03-27	MYR 0.6600	MYR 0.6750	MYR 0.6600	MYR 0.6750	8,400
2026-03-26	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	5,000
2026-03-25	MYR 0.6500	MYR 0.6750	MYR 0.6500	MYR 0.6700	59,000
2026-03-24	MYR 0.6050	MYR 0.6800	MYR 0.6050	MYR 0.6800	38,100
2026-03-19	MYR 0.6750	MYR 0.6800	MYR 0.6750	MYR 0.6800	11,000
2026-03-18	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	3,600
2026-03-17	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	20,000
2026-03-16	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	12,000
2026-03-13	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-03-12	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	9,000
2026-03-11	MYR 0.6850	MYR 0.6850	MYR 0.6850	MYR 0.6850	1,000
2026-03-10	MYR 0.6500	MYR 0.6500	MYR 0.6500	MYR 0.6500	0
2026-03-09	MYR 0.6600	MYR 0.6600	MYR 0.6500	MYR 0.6500	8,000
2026-03-06	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	0
2026-03-05	MYR 0.6700	MYR 0.6700	MYR 0.6600	MYR 0.6600	106,800
2026-03-04	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	0
2026-03-03	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	20,000
2026-03-02	MYR 0.6600	MYR 0.6700	MYR 0.6600	MYR 0.6700	48,700
2026-02-27	MYR 0.6700	MYR 0.6800	MYR 0.6700	MYR 0.6800	36,300
2026-02-26	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	7,500
2026-02-25	MYR 0.6850	MYR 0.6850	MYR 0.6850	MYR 0.6850	2,000
2026-02-24	MYR 0.6850	MYR 0.6850	MYR 0.6850	MYR 0.6850	0
2026-02-23	MYR 0.6850	MYR 0.6850	MYR 0.6850	MYR 0.6850	0
2026-02-20	MYR 0.6850	MYR 0.6850	MYR 0.6850	MYR 0.6850	0
2026-02-19	MYR 0.6600	MYR 0.6850	MYR 0.6600	MYR 0.6850	14,000
2026-02-16	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	0
2026-02-13	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	0
2026-02-12	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	5,000
2026-02-11	MYR 0.6900	MYR 0.6900	MYR 0.6900	MYR 0.6900	0
2026-02-10	MYR 0.6900	MYR 0.6900	MYR 0.6900	MYR 0.6900	0
2026-02-09	MYR 0.6900	MYR 0.6900	MYR 0.6900	MYR 0.6900	1,000
2026-02-06	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	0
2026-02-05	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	2,500
2026-02-04	MYR 0.6700	MYR 0.6900	MYR 0.6700	MYR 0.6900	17,900
2026-02-03	MYR 0.6900	MYR 0.6900	MYR 0.6700	MYR 0.6700	23,300
2026-01-30	MYR 0.6800	MYR 0.6900	MYR 0.6800	MYR 0.6900	58,700
2026-01-29	MYR 0.6750	MYR 0.6750	MYR 0.6750	MYR 0.6750	0
2026-01-28	MYR 0.6700	MYR 0.6750	MYR 0.6700	MYR 0.6750	60,000
2026-01-27	MYR 0.6650	MYR 0.6650	MYR 0.6650	MYR 0.6650	0
2026-01-26	MYR 0.6700	MYR 0.6800	MYR 0.6550	MYR 0.6650	311,000
2026-01-23	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2026-01-22	MYR 0.6700	MYR 0.6800	MYR 0.6550	MYR 0.6800	271,800
2026-01-21	MYR 0.6700	MYR 0.6700	MYR 0.6650	MYR 0.6650	280,700
2026-01-20	MYR 0.6900	MYR 0.6900	MYR 0.6650	MYR 0.6650	17,700
2026-01-19	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	0
2026-01-16	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	9,000
2026-01-15	MYR 0.6900	MYR 0.6900	MYR 0.6900	MYR 0.6900	2,900
2026-01-14	MYR 0.6700	MYR 0.6700	MYR 0.6700	MYR 0.6700	0
2026-01-13	MYR 0.6800	MYR 0.6800	MYR 0.6700	MYR 0.6700	3,600
2026-01-12	MYR 0.6800	MYR 0.6900	MYR 0.6800	MYR 0.6800	70,900
2026-01-09	MYR 0.6650	MYR 0.6900	MYR 0.6650	MYR 0.6900	285,200
2026-01-08	MYR 0.6650	MYR 0.6650	MYR 0.6650	MYR 0.6650	12,600
2026-01-07	MYR 0.6650	MYR 0.6650	MYR 0.6650	MYR 0.6650	0
2026-01-06	MYR 0.6650	MYR 0.6800	MYR 0.6600	MYR 0.6650	43,500
2026-01-05	MYR 0.6850	MYR 0.6850	MYR 0.6650	MYR 0.6650	99,700
2026-01-02	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	6,000
2025-12-31	MYR 0.6850	MYR 0.6850	MYR 0.6800	MYR 0.6800	45,000
2025-12-30	MYR 0.6850	MYR 0.6850	MYR 0.6850	MYR 0.6850	15,000
2025-12-29	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	29,000
2025-12-26	MYR 0.6800	MYR 0.6850	MYR 0.6800	MYR 0.6850	10,200
2025-12-24	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	5,000
2025-12-23	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2025-12-22	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	0
2025-12-19	MYR 0.7000	MYR 0.7000	MYR 0.6800	MYR 0.6800	55,400
2025-12-18	MYR 0.6950	MYR 0.6950	MYR 0.6900	MYR 0.6950	138,000
2025-12-17	MYR 0.6600	MYR 0.6950	MYR 0.6600	MYR 0.6950	1,143,200
2025-12-16	MYR 0.6700	MYR 0.6700	MYR 0.6600	MYR 0.6600	29,000
2025-12-15	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	0
2025-12-12	MYR 0.6600	MYR 0.6600	MYR 0.6600	MYR 0.6600	0
2025-12-11	MYR 0.6850	MYR 0.6850	MYR 0.6600	MYR 0.6600	191,600
2025-12-10	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	7,200
2025-12-09	MYR 0.6850	MYR 0.6850	MYR 0.6800	MYR 0.6800	69,000
2025-12-08	MYR 0.6900	MYR 0.6900	MYR 0.6850	MYR 0.6850	585,700
2025-12-05	MYR 0.6850	MYR 0.6850	MYR 0.6850	MYR 0.6850	10,000
2025-12-04	MYR 0.6900	MYR 0.6900	MYR 0.6850	MYR 0.6850	30,000
2025-12-03	MYR 0.7000	MYR 0.7000	MYR 0.6900	MYR 0.6900	569,700
2025-12-02	MYR 0.6900	MYR 0.6950	MYR 0.6900	MYR 0.6950	33,400
2025-12-01	MYR 0.7000	MYR 0.7000	MYR 0.6800	MYR 0.6800	4,000
2025-11-28	MYR 0.6950	MYR 0.6950	MYR 0.6950	MYR 0.6950	123,500
2025-11-27	MYR 0.7000	MYR 0.7000	MYR 0.7000	MYR 0.7000	0
2025-11-26	MYR 0.7000	MYR 0.7000	MYR 0.7000	MYR 0.7000	31,000
2025-11-25	MYR 0.6850	MYR 0.6850	MYR 0.6850	MYR 0.6850	5,000
2025-11-24	MYR 0.6750	MYR 0.6750	MYR 0.6600	MYR 0.6600	3,700
2025-11-21	MYR 0.7000	MYR 0.7000	MYR 0.7000	MYR 0.7000	10,000
2025-11-20	MYR 0.7000	MYR 0.7000	MYR 0.7000	MYR 0.7000	0
2025-11-19	MYR 0.7000	MYR 0.7000	MYR 0.7000	MYR 0.7000	21,000
2025-11-18	MYR 0.6900	MYR 0.6900	MYR 0.6800	MYR 0.6800	27,600
2025-11-17	MYR 0.7000	MYR 0.7000	MYR 0.6950	MYR 0.6950	122,900
2025-11-14	MYR 0.6950	MYR 0.6950	MYR 0.6950	MYR 0.6950	5,000
2025-11-13	MYR 0.6950	MYR 0.6950	MYR 0.6950	MYR 0.6950	5,000
2025-11-12	MYR 0.6900	MYR 0.6950	MYR 0.6900	MYR 0.6900	34,300
2025-11-11	MYR 0.6900	MYR 0.6900	MYR 0.6900	MYR 0.6900	14,100
2025-11-10	MYR 0.6900	MYR 0.6950	MYR 0.6900	MYR 0.6950	15,100
2025-11-07	MYR 0.6900	MYR 0.6900	MYR 0.6900	MYR 0.6900	44,700
2025-11-06	MYR 0.6950	MYR 0.6950	MYR 0.6950	MYR 0.6950	21,200
2025-11-05	MYR 0.6900	MYR 0.6950	MYR 0.6900	MYR 0.6950	24,500
2025-11-04	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	5,000
2025-11-03	MYR 0.6900	MYR 0.6900	MYR 0.6900	MYR 0.6900	0
2025-10-31	MYR 0.6850	MYR 0.6900	MYR 0.6850	MYR 0.6900	108,800
2025-10-30	MYR 0.6800	MYR 0.6900	MYR 0.6800	MYR 0.6900	10,300
2025-10-29	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	5,100
2025-10-28	MYR 0.7000	MYR 0.7000	MYR 0.6800	MYR 0.6800	149,600
2025-10-27	MYR 0.7000	MYR 0.7000	MYR 0.6850	MYR 0.7000	234,300
2025-10-24	MYR 0.7000	MYR 0.7000	MYR 0.6900	MYR 0.6900	204,300
2025-10-23	MYR 0.6900	MYR 0.6900	MYR 0.6850	MYR 0.6900	36,500
2025-10-22	MYR 0.7000	MYR 0.7000	MYR 0.6900	MYR 0.6900	46,300
2025-10-21	MYR 0.6900	MYR 0.6900	MYR 0.6900	MYR 0.6900	0
2025-10-17	MYR 0.6850	MYR 0.6900	MYR 0.6850	MYR 0.6900	339,100
2025-10-16	MYR 0.6950	MYR 0.7000	MYR 0.6900	MYR 0.6900	62,800
2025-10-15	MYR 0.7000	MYR 0.7000	MYR 0.6950	MYR 0.6950	113,800
2025-10-14	MYR 0.6900	MYR 0.7000	MYR 0.6900	MYR 0.6950	377,000
2025-10-13	MYR 0.6800	MYR 0.6800	MYR 0.6800	MYR 0.6800	99,100
2025-10-10	MYR 0.7000	MYR 0.7000	MYR 0.6800	MYR 0.6800	16,000
2025-10-09	MYR 0.6950	MYR 0.7100	MYR 0.6950	MYR 0.7050	109,300