Chin Teck Plantations Berhad (1929) Price History

Daily open, high, low, close and volume for Chin Teck Plantations Berhad (1929) from 2025-10-09 to 2026-10-09, newest first.

‹ 1929 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 10.54	MYR 10.54	MYR 10.54	MYR 10.54	0
2026-10-08	MYR 10.50	MYR 10.54	MYR 10.50	MYR 10.54	400
2026-10-07	MYR 10.24	MYR 10.28	MYR 10.24	MYR 10.28	500
2026-10-06	MYR 10.18	MYR 10.18	MYR 10.18	MYR 10.18	0
2026-10-05	MYR 10.18	MYR 10.18	MYR 10.18	MYR 10.18	1,000
2026-10-02	MYR 10.20	MYR 10.20	MYR 10.18	MYR 10.18	12,700
2026-10-01	MYR 10.28	MYR 10.28	MYR 10.20	MYR 10.20	11,100
2026-09-30	MYR 10.32	MYR 10.32	MYR 10.32	MYR 10.32	300
2026-09-29	MYR 10.30	MYR 10.30	MYR 10.28	MYR 10.28	22,000
2026-09-28	MYR 10.42	MYR 10.42	MYR 10.30	MYR 10.30	500
2026-09-25	MYR 10.50	MYR 10.50	MYR 10.50	MYR 10.50	0
2026-09-24	MYR 10.48	MYR 10.50	MYR 10.48	MYR 10.50	11,200
2026-09-23	MYR 10.26	MYR 10.42	MYR 10.26	MYR 10.42	1,900
2026-09-22	MYR 10.22	MYR 10.26	MYR 10.20	MYR 10.26	1,300
2026-09-21	MYR 10.20	MYR 10.20	MYR 10.20	MYR 10.20	2,200
2026-09-18	MYR 10.20	MYR 10.20	MYR 10.20	MYR 10.20	11,100
2026-09-17	MYR 10.30	MYR 10.30	MYR 10.26	MYR 10.26	1,600
2026-09-15	MYR 10.26	MYR 10.26	MYR 10.26	MYR 10.26	0
2026-09-14	MYR 10.26	MYR 10.26	MYR 10.26	MYR 10.26	500
2026-09-11	MYR 10.40	MYR 10.40	MYR 10.40	MYR 10.40	0
2026-09-10	MYR 10.40	MYR 10.52	MYR 10.40	MYR 10.40	9,500
2026-09-09	MYR 10.46	MYR 10.48	MYR 10.46	MYR 10.48	6,000
2026-09-08	MYR 10.42	MYR 10.42	MYR 10.42	MYR 10.42	400
2026-09-07	MYR 10.40	MYR 10.40	MYR 10.40	MYR 10.40	100
2026-09-04	MYR 10.48	MYR 10.48	MYR 10.48	MYR 10.48	5,500
2026-09-03	MYR 10.52	MYR 10.52	MYR 10.52	MYR 10.52	2,400
2026-09-02	MYR 10.48	MYR 10.50	MYR 10.48	MYR 10.50	300
2026-09-01	MYR 10.54	MYR 10.54	MYR 10.50	MYR 10.50	61,900
2026-08-28	MYR 10.60	MYR 10.60	MYR 10.54	MYR 10.54	13,200
2026-08-27	MYR 10.60	MYR 10.60	MYR 10.60	MYR 10.60	167,800
2026-08-26	MYR 10.66	MYR 10.66	MYR 10.60	MYR 10.60	11,100
2026-08-24	MYR 10.62	MYR 10.68	MYR 10.60	MYR 10.68	3,600
2026-08-21	MYR 10.66	MYR 10.66	MYR 10.66	MYR 10.66	600
2026-08-20	MYR 10.62	MYR 10.66	MYR 10.62	MYR 10.66	1,400
2026-08-19	MYR 10.68	MYR 10.68	MYR 10.62	MYR 10.62	4,800
2026-08-18	MYR 10.62	MYR 10.66	MYR 10.62	MYR 10.62	2,100
2026-08-17	MYR 10.70	MYR 10.70	MYR 10.60	MYR 10.60	24,400
2026-08-14	MYR 10.74	MYR 10.74	MYR 10.74	MYR 10.74	2,000
2026-08-13	MYR 10.66	MYR 10.76	MYR 10.66	MYR 10.66	10,700
2026-08-12	MYR 10.78	MYR 10.78	MYR 10.78	MYR 10.78	0
2026-08-11	MYR 10.76	MYR 10.78	MYR 10.76	MYR 10.78	4,600
2026-08-10	MYR 10.78	MYR 10.78	MYR 10.78	MYR 10.78	2,800
2026-08-07	MYR 10.78	MYR 10.78	MYR 10.78	MYR 10.78	0
2026-08-06	MYR 10.78	MYR 10.80	MYR 10.78	MYR 10.78	4,100
2026-08-05	MYR 10.80	MYR 10.86	MYR 10.80	MYR 10.80	8,400
2026-08-04	MYR 10.80	MYR 10.82	MYR 10.80	MYR 10.80	11,000
2026-08-03	MYR 10.82	MYR 10.90	MYR 10.82	MYR 10.90	2,000
2026-07-31	MYR 10.82	MYR 10.82	MYR 10.82	MYR 10.82	2,100
2026-07-30	MYR 10.94	MYR 10.94	MYR 10.80	MYR 10.82	20,400
2026-07-29	MYR 11.04	MYR 11.04	MYR 11.04	MYR 11.04	0
2026-07-28	MYR 11.10	MYR 11.10	MYR 11.04	MYR 11.04	2,600
2026-07-27	MYR 11.20	MYR 11.20	MYR 11.16	MYR 11.16	600
2026-07-24	MYR 11.00	MYR 11.50	MYR 11.00	MYR 11.34	17,300
2026-07-23	MYR 11.06	MYR 11.06	MYR 11.06	MYR 11.06	0
2026-07-22	MYR 11.06	MYR 11.06	MYR 11.06	MYR 11.06	0
2026-07-21	MYR 11.06	MYR 11.06	MYR 11.06	MYR 11.06	0
2026-07-20	MYR 11.06	MYR 11.06	MYR 11.06	MYR 11.06	1,000
2026-07-17	MYR 11.20	MYR 11.20	MYR 11.20	MYR 11.20	0
2026-07-16	MYR 11.06	MYR 11.20	MYR 11.04	MYR 11.20	5,200
2026-07-15	MYR 11.08	MYR 11.08	MYR 11.08	MYR 11.08	0
2026-07-14	MYR 11.00	MYR 11.12	MYR 11.00	MYR 11.08	6,600
2026-07-13	MYR 11.00	MYR 11.00	MYR 10.96	MYR 10.96	1,600
2026-07-10	MYR 10.92	MYR 11.00	MYR 10.92	MYR 11.00	6,400
2026-07-09	MYR 10.96	MYR 11.02	MYR 10.90	MYR 10.90	13,600
2026-07-08	MYR 10.90	MYR 10.98	MYR 10.90	MYR 10.98	3,000
2026-07-07	MYR 11.00	MYR 11.00	MYR 11.00	MYR 11.00	1,400
2026-07-06	MYR 11.00	MYR 11.00	MYR 11.00	MYR 11.00	100
2026-07-03	MYR 11.10	MYR 11.10	MYR 11.00	MYR 11.00	1,100
2026-07-02	MYR 10.90	MYR 10.92	MYR 10.90	MYR 10.92	3,600
2026-07-01	MYR 11.06	MYR 11.06	MYR 11.06	MYR 11.06	0
2026-06-30	MYR 11.02	MYR 11.10	MYR 11.02	MYR 11.06	8,300
2026-06-29	MYR 10.90	MYR 10.90	MYR 10.90	MYR 10.90	0
2026-06-26	MYR 11.00	MYR 11.00	MYR 10.90	MYR 10.90	5,600
2026-06-25	MYR 10.90	MYR 11.00	MYR 10.90	MYR 11.00	41,800
2026-06-24	MYR 10.82	MYR 10.82	MYR 10.82	MYR 10.82	100
2026-06-23	MYR 10.92	MYR 10.92	MYR 10.92	MYR 10.92	0
2026-06-22	MYR 10.98	MYR 11.06	MYR 10.90	MYR 10.92	7,800
2026-06-19	MYR 10.92	MYR 11.00	MYR 10.92	MYR 11.00	3,400
2026-06-18	MYR 10.92	MYR 10.92	MYR 10.92	MYR 10.92	1,000
2026-06-16	MYR 10.90	MYR 10.94	MYR 10.90	MYR 10.94	7,400
2026-06-15	MYR 10.90	MYR 10.92	MYR 10.80	MYR 10.90	10,600
2026-06-12	MYR 10.90	MYR 10.90	MYR 10.90	MYR 10.90	18,600
2026-06-11	MYR 10.90	MYR 10.90	MYR 10.90	MYR 10.90	0
2026-06-10	MYR 10.80	MYR 10.90	MYR 10.80	MYR 10.90	17,400
2026-06-09	MYR 10.96	MYR 10.96	MYR 10.90	MYR 10.90	23,000
2026-06-08	MYR 11.00	MYR 11.00	MYR 11.00	MYR 11.00	2,000
2026-06-05	MYR 11.00	MYR 11.00	MYR 11.00	MYR 11.00	1,300
2026-06-04	MYR 11.00	MYR 11.00	MYR 10.98	MYR 11.00	14,600
2026-06-03	MYR 10.92	MYR 10.96	MYR 10.92	MYR 10.96	3,200
2026-05-29	MYR 11.00	MYR 11.00	MYR 11.00	MYR 11.00	4,700
2026-05-28	MYR 11.14	MYR 11.14	MYR 11.00	MYR 11.00	2,300
2026-05-26	MYR 11.00	MYR 11.18	MYR 11.00	MYR 11.16	25,600
2026-05-25	MYR 11.00	MYR 11.02	MYR 11.00	MYR 11.00	9,500
2026-05-22	MYR 11.00	MYR 11.10	MYR 11.00	MYR 11.02	20,600
2026-05-21	MYR 10.90	MYR 11.00	MYR 10.90	MYR 11.00	39,600
2026-05-20	MYR 10.96	MYR 10.96	MYR 10.94	MYR 10.94	7,000
2026-05-19	MYR 10.98	MYR 10.98	MYR 10.96	MYR 10.96	6,500
2026-05-18	MYR 10.96	MYR 10.96	MYR 10.96	MYR 10.96	8,500
2026-05-15	MYR 11.00	MYR 11.00	MYR 10.96	MYR 10.98	21,200
2026-05-14	MYR 10.96	MYR 11.02	MYR 10.96	MYR 11.02	5,500
2026-05-13	MYR 10.94	MYR 10.96	MYR 10.94	MYR 10.96	11,000
2026-05-12	MYR 10.92	MYR 10.94	MYR 10.92	MYR 10.94	17,800
2026-05-11	MYR 10.92	MYR 10.94	MYR 10.92	MYR 10.92	17,300
2026-05-08	MYR 10.90	MYR 10.94	MYR 10.90	MYR 10.92	9,000
2026-05-07	MYR 10.78	MYR 11.00	MYR 10.78	MYR 10.88	28,200
2026-05-06	MYR 10.76	MYR 10.80	MYR 10.76	MYR 10.80	5,600
2026-05-05	MYR 10.80	MYR 10.86	MYR 10.80	MYR 10.82	26,200
2026-05-04	MYR 10.80	MYR 10.80	MYR 10.78	MYR 10.78	6,000
2026-04-30	MYR 10.80	MYR 10.88	MYR 10.80	MYR 10.80	25,800
2026-04-29	MYR 10.82	MYR 10.82	MYR 10.80	MYR 10.82	9,400
2026-04-28	MYR 10.80	MYR 10.84	MYR 10.80	MYR 10.84	1,200
2026-04-27	MYR 10.68	MYR 10.68	MYR 10.68	MYR 10.68	700
2026-04-24	MYR 10.82	MYR 10.88	MYR 10.70	MYR 10.80	104,900
2026-04-23	MYR 11.10	MYR 11.16	MYR 11.04	MYR 11.10	4,100
2026-04-22	MYR 11.00	MYR 11.20	MYR 11.00	MYR 11.20	6,000
2026-04-21	MYR 11.02	MYR 11.04	MYR 11.02	MYR 11.04	4,800
2026-04-20	MYR 10.98	MYR 11.00	MYR 10.98	MYR 11.00	103,300
2026-04-17	MYR 11.00	MYR 11.04	MYR 10.94	MYR 10.94	132,700
2026-04-16	MYR 11.00	MYR 11.00	MYR 11.00	MYR 11.00	71,500
2026-04-15	MYR 10.98	MYR 11.08	MYR 10.98	MYR 11.00	32,000
2026-04-14	MYR 10.62	MYR 10.88	MYR 10.62	MYR 10.80	6,100
2026-04-13	MYR 11.08	MYR 11.08	MYR 10.98	MYR 10.98	1,000
2026-04-10	MYR 11.06	MYR 11.06	MYR 11.02	MYR 11.02	2,200
2026-04-09	MYR 10.98	MYR 11.08	MYR 10.98	MYR 10.98	6,700
2026-04-08	MYR 11.00	MYR 11.00	MYR 10.98	MYR 10.98	11,900
2026-04-07	MYR 11.08	MYR 11.08	MYR 11.04	MYR 11.04	9,200
2026-04-06	MYR 11.06	MYR 11.10	MYR 11.06	MYR 11.06	14,600
2026-04-03	MYR 11.08	MYR 11.10	MYR 11.08	MYR 11.08	4,500
2026-04-02	MYR 11.06	MYR 11.10	MYR 11.06	MYR 11.06	6,900
2026-04-01	MYR 11.04	MYR 11.10	MYR 11.04	MYR 11.06	8,600
2026-03-31	MYR 11.00	MYR 11.10	MYR 10.94	MYR 10.94	22,600
2026-03-30	MYR 11.06	MYR 11.06	MYR 10.94	MYR 10.94	14,400
2026-03-27	MYR 10.90	MYR 11.04	MYR 10.60	MYR 11.04	5,300
2026-03-26	MYR 10.80	MYR 10.90	MYR 10.80	MYR 10.90	3,300
2026-03-25	MYR 10.94	MYR 10.96	MYR 10.62	MYR 10.96	18,800
2026-03-24	MYR 10.98	MYR 10.98	MYR 10.96	MYR 10.96	2,600
2026-03-19	MYR 10.80	MYR 11.10	MYR 10.80	MYR 11.04	18,600
2026-03-18	MYR 10.76	MYR 10.82	MYR 10.76	MYR 10.80	4,500
2026-03-17	MYR 10.70	MYR 10.84	MYR 10.70	MYR 10.84	8,000
2026-03-16	MYR 10.70	MYR 10.70	MYR 10.66	MYR 10.70	10,300
2026-03-13	MYR 10.70	MYR 10.70	MYR 10.70	MYR 10.70	0
2026-03-12	MYR 10.70	MYR 10.70	MYR 10.70	MYR 10.70	4,500
2026-03-11	MYR 10.54	MYR 10.80	MYR 10.54	MYR 10.80	8,700
2026-03-10	MYR 10.54	MYR 10.58	MYR 10.54	MYR 10.54	5,100
2026-03-09	MYR 10.60	MYR 10.60	MYR 10.50	MYR 10.54	7,500
2026-03-06	MYR 10.70	MYR 10.70	MYR 10.60	MYR 10.60	1,100
2026-03-05	MYR 10.60	MYR 10.72	MYR 10.60	MYR 10.70	5,700
2026-03-04	MYR 10.60	MYR 10.60	MYR 10.56	MYR 10.60	10,000
2026-03-03	MYR 10.70	MYR 10.70	MYR 10.60	MYR 10.60	6,100
2026-03-02	MYR 10.62	MYR 10.64	MYR 10.60	MYR 10.60	14,100
2026-02-27	MYR 10.64	MYR 10.64	MYR 10.64	MYR 10.64	1,500
2026-02-26	MYR 10.80	MYR 10.80	MYR 10.70	MYR 10.70	6,000
2026-02-25	MYR 10.80	MYR 10.80	MYR 10.64	MYR 10.66	6,000
2026-02-24	MYR 10.80	MYR 10.80	MYR 10.80	MYR 10.80	1,300
2026-02-23	MYR 10.70	MYR 10.88	MYR 10.70	MYR 10.88	9,000
2026-02-20	MYR 10.68	MYR 10.80	MYR 10.66	MYR 10.72	17,400
2026-02-19	MYR 10.68	MYR 10.68	MYR 10.56	MYR 10.56	5,100
2026-02-16	MYR 10.58	MYR 10.60	MYR 10.58	MYR 10.58	4,700
2026-02-13	MYR 10.40	MYR 10.44	MYR 10.40	MYR 10.44	900
2026-02-12	MYR 10.52	MYR 10.52	MYR 10.42	MYR 10.42	1,600
2026-02-11	MYR 10.52	MYR 10.52	MYR 10.52	MYR 10.52	1,500
2026-02-10	MYR 10.60	MYR 11.00	MYR 10.52	MYR 10.52	4,600
2026-02-09	MYR 10.40	MYR 10.42	MYR 10.40	MYR 10.42	10,900
2026-02-06	MYR 10.32	MYR 10.38	MYR 10.30	MYR 10.34	16,400
2026-02-05	MYR 10.46	MYR 10.50	MYR 10.36	MYR 10.38	22,600
2026-02-04	MYR 10.56	MYR 10.56	MYR 10.52	MYR 10.54	3,500
2026-02-03	MYR 10.60	MYR 10.62	MYR 10.58	MYR 10.58	5,900
2026-01-30	MYR 10.64	MYR 10.66	MYR 10.60	MYR 10.66	6,100
2026-01-29	MYR 10.60	MYR 10.68	MYR 10.50	MYR 10.60	11,800
2026-01-28	MYR 10.64	MYR 10.64	MYR 10.60	MYR 10.60	4,000
2026-01-27	MYR 10.60	MYR 10.62	MYR 10.60	MYR 10.60	3,900
2026-01-26	MYR 10.62	MYR 10.64	MYR 10.62	MYR 10.64	4,100
2026-01-23	MYR 10.62	MYR 10.64	MYR 10.56	MYR 10.56	9,500
2026-01-22	MYR 10.50	MYR 10.70	MYR 10.50	MYR 10.70	9,800
2026-01-21	MYR 10.58	MYR 10.58	MYR 10.48	MYR 10.48	2,200
2026-01-20	MYR 10.60	MYR 10.60	MYR 10.50	MYR 10.58	9,900
2026-01-19	MYR 10.62	MYR 10.62	MYR 10.62	MYR 10.62	0
2026-01-16	MYR 10.60	MYR 10.62	MYR 10.60	MYR 10.62	14,900
2026-01-15	MYR 10.60	MYR 10.66	MYR 10.60	MYR 10.60	3,700
2026-01-14	MYR 10.80	MYR 10.80	MYR 10.42	MYR 10.60	8,800
2026-01-13	MYR 10.20	MYR 10.42	MYR 10.10	MYR 10.42	8,800
2026-01-12	MYR 10.12	MYR 10.28	MYR 10.10	MYR 10.26	16,400
2026-01-09	MYR 10.06	MYR 10.12	MYR 10.04	MYR 10.12	12,400
2026-01-08	MYR 10.04	MYR 10.18	MYR 10.04	MYR 10.18	7,600
2026-01-07	MYR 10.18	MYR 10.22	MYR 10.12	MYR 10.12	25,100
2026-01-06	MYR 10.20	MYR 10.28	MYR 10.20	MYR 10.22	30,700
2026-01-05	MYR 10.38	MYR 10.38	MYR 10.10	MYR 10.22	29,300
2026-01-02	MYR 10.40	MYR 10.40	MYR 10.38	MYR 10.40	7,900
2025-12-31	MYR 10.30	MYR 10.50	MYR 10.30	MYR 10.48	5,000
2025-12-30	MYR 10.84	MYR 10.84	MYR 10.74	MYR 10.74	16,400
2025-12-29	MYR 10.78	MYR 10.84	MYR 10.78	MYR 10.84	5,700
2025-12-26	MYR 10.82	MYR 10.84	MYR 10.78	MYR 10.78	7,400
2025-12-24	MYR 10.82	MYR 10.84	MYR 10.80	MYR 10.82	10,800
2025-12-23	MYR 10.82	MYR 10.84	MYR 10.80	MYR 10.80	18,800
2025-12-22	MYR 10.84	MYR 10.86	MYR 10.80	MYR 10.82	10,600
2025-12-19	MYR 10.82	MYR 10.84	MYR 10.70	MYR 10.82	11,700
2025-12-18	MYR 10.80	MYR 10.84	MYR 10.80	MYR 10.84	5,300
2025-12-17	MYR 10.76	MYR 10.84	MYR 10.70	MYR 10.80	13,900
2025-12-16	MYR 10.80	MYR 10.92	MYR 10.76	MYR 10.76	22,300
2025-12-15	MYR 10.96	MYR 10.96	MYR 10.80	MYR 10.80	900
2025-12-12	MYR 10.98	MYR 10.98	MYR 10.98	MYR 10.98	0
2025-12-11	MYR 10.80	MYR 10.98	MYR 10.78	MYR 10.98	600
2025-12-10	MYR 10.90	MYR 11.00	MYR 10.90	MYR 11.00	2,600
2025-12-09	MYR 10.80	MYR 10.92	MYR 10.80	MYR 10.90	7,200
2025-12-08	MYR 10.78	MYR 11.00	MYR 10.78	MYR 11.00	1,100
2025-12-05	MYR 10.98	MYR 10.98	MYR 10.98	MYR 10.98	200
2025-12-04	MYR 11.02	MYR 11.02	MYR 10.86	MYR 10.86	2,400
2025-12-03	MYR 10.88	MYR 11.06	MYR 10.84	MYR 11.02	21,000
2025-12-02	MYR 10.72	MYR 10.80	MYR 10.72	MYR 10.80	3,800
2025-12-01	MYR 11.00	MYR 11.00	MYR 10.68	MYR 11.00	7,900
2025-11-28	MYR 10.80	MYR 11.00	MYR 10.80	MYR 11.00	20,500
2025-11-27	MYR 11.06	MYR 11.06	MYR 10.84	MYR 11.00	8,300
2025-11-26	MYR 10.70	MYR 11.02	MYR 10.70	MYR 11.00	29,100
2025-11-25	MYR 10.70	MYR 10.76	MYR 10.62	MYR 10.76	11,500
2025-11-24	MYR 10.80	MYR 10.80	MYR 10.64	MYR 10.70	11,300
2025-11-21	MYR 10.60	MYR 10.78	MYR 10.60	MYR 10.78	5,700
2025-11-20	MYR 10.58	MYR 10.86	MYR 10.58	MYR 10.86	23,100
2025-11-19	MYR 10.56	MYR 10.56	MYR 10.56	MYR 10.56	2,700
2025-11-18	MYR 10.70	MYR 10.70	MYR 10.60	MYR 10.60	11,600
2025-11-17	MYR 10.70	MYR 10.70	MYR 10.58	MYR 10.70	800
2025-11-14	MYR 10.70	MYR 10.72	MYR 10.52	MYR 10.72	2,400
2025-11-13	MYR 10.80	MYR 10.80	MYR 10.60	MYR 10.74	6,800
2025-11-12	MYR 10.86	MYR 10.86	MYR 10.70	MYR 10.80	16,400
2025-11-11	MYR 10.56	MYR 10.86	MYR 10.56	MYR 10.86	13,200
2025-11-10	MYR 10.60	MYR 10.72	MYR 10.50	MYR 10.72	30,800
2025-11-07	MYR 10.80	MYR 10.88	MYR 10.68	MYR 10.88	1,500
2025-11-06	MYR 10.62	MYR 10.82	MYR 10.60	MYR 10.80	1,300
2025-11-05	MYR 10.50	MYR 10.60	MYR 10.42	MYR 10.60	9,800
2025-11-04	MYR 10.62	MYR 10.88	MYR 10.40	MYR 10.42	70,400
2025-11-03	MYR 11.08	MYR 11.30	MYR 10.90	MYR 10.98	49,700
2025-10-31	MYR 11.50	MYR 11.50	MYR 10.90	MYR 11.04	64,500
2025-10-30	MYR 11.40	MYR 11.76	MYR 11.30	MYR 11.74	59,400
2025-10-29	MYR 11.00	MYR 11.32	MYR 11.00	MYR 11.32	43,400
2025-10-28	MYR 10.90	MYR 11.00	MYR 10.90	MYR 11.00	33,000
2025-10-27	MYR 10.66	MYR 10.98	MYR 10.66	MYR 10.96	27,700
2025-10-24	MYR 10.50	MYR 10.74	MYR 10.50	MYR 10.66	49,000
2025-10-23	MYR 10.50	MYR 10.52	MYR 10.50	MYR 10.52	5,000
2025-10-22	MYR 10.50	MYR 10.50	MYR 10.50	MYR 10.50	1,300
2025-10-21	MYR 10.48	MYR 10.50	MYR 10.48	MYR 10.50	28,000
2025-10-17	MYR 10.50	MYR 10.50	MYR 10.44	MYR 10.46	7,200
2025-10-16	MYR 10.44	MYR 10.56	MYR 10.44	MYR 10.52	17,700
2025-10-15	MYR 10.34	MYR 10.50	MYR 10.34	MYR 10.46	22,000
2025-10-14	MYR 10.38	MYR 10.38	MYR 10.28	MYR 10.28	3,300
2025-10-13	MYR 10.38	MYR 10.38	MYR 10.32	MYR 10.32	9,200
2025-10-10	MYR 10.34	MYR 10.50	MYR 10.30	MYR 10.40	52,800
2025-10-09	MYR 10.18	MYR 10.40	MYR 10.18	MYR 10.40	65,100