Skip to content
KUALALUMPUR stocks: 260Advancing: 75Declining: 115Currency: MYR
Open Tradzy

Malaysian Resources Corporation Berhad (1651) Price History

Daily open, high, low, close and volume for Malaysian Resources Corporation Berhad (1651) from 2025-10-09 to 2026-10-09, newest first.

‹ 1651 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.2750MYR 0.2850MYR 0.2750MYR 0.280010,021,000
2026-10-08MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.27501,761,200
2026-10-07MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28009,247,300
2026-10-06MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.28005,336,200
2026-10-05MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.29004,639,400
2026-10-02MYR 0.2850MYR 0.2900MYR 0.2800MYR 0.29004,017,000
2026-10-01MYR 0.2900MYR 0.2900MYR 0.2800MYR 0.285013,557,400
2026-09-30MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.29006,590,400
2026-09-29MYR 0.2900MYR 0.3000MYR 0.2850MYR 0.290012,108,700
2026-09-28MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.29003,450,500
2026-09-25MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.29003,985,400
2026-09-24MYR 0.2850MYR 0.2900MYR 0.2850MYR 0.29004,572,400
2026-09-23MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.28502,995,300
2026-09-22MYR 0.2850MYR 0.2950MYR 0.2850MYR 0.290010,652,000
2026-09-21MYR 0.2850MYR 0.2900MYR 0.2800MYR 0.280012,003,200
2026-09-18MYR 0.2950MYR 0.3000MYR 0.2850MYR 0.290015,618,600
2026-09-17MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.30003,030,300
2026-09-15MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.295011,957,200
2026-09-14MYR 0.3050MYR 0.3050MYR 0.2950MYR 0.300010,044,600
2026-09-11MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30002,437,200
2026-09-10MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30503,329,900
2026-09-09MYR 0.3050MYR 0.3100MYR 0.3050MYR 0.30503,252,800
2026-09-08MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30503,808,200
2026-09-07MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30503,104,800
2026-09-04MYR 0.3050MYR 0.3100MYR 0.3050MYR 0.30503,168,700
2026-09-03MYR 0.3050MYR 0.3100MYR 0.3050MYR 0.305010,653,700
2026-09-02MYR 0.3050MYR 0.3050MYR 0.3000MYR 0.305014,533,000
2026-09-01MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.305010,460,300
2026-08-28MYR 0.3250MYR 0.3250MYR 0.3050MYR 0.310023,235,200
2026-08-27MYR 0.3200MYR 0.3300MYR 0.3200MYR 0.32507,582,800
2026-08-26MYR 0.3150MYR 0.3250MYR 0.3150MYR 0.32007,968,500
2026-08-24MYR 0.3150MYR 0.3200MYR 0.3100MYR 0.315010,866,200
2026-08-21MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.31507,159,300
2026-08-20MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.32508,550,000
2026-08-19MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.32007,420,100
2026-08-18MYR 0.3350MYR 0.3350MYR 0.3200MYR 0.330022,005,600
2026-08-17MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.335010,150,200
2026-08-14MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.33509,092,500
2026-08-13MYR 0.3500MYR 0.3550MYR 0.3400MYR 0.340024,442,400
2026-08-12MYR 0.3450MYR 0.3500MYR 0.3400MYR 0.345020,377,000
2026-08-11MYR 0.3550MYR 0.3550MYR 0.3400MYR 0.345021,469,000
2026-08-10MYR 0.3450MYR 0.3550MYR 0.3400MYR 0.350028,244,200
2026-08-07MYR 0.3450MYR 0.3500MYR 0.3300MYR 0.345050,180,600
2026-08-06MYR 0.3100MYR 0.3400MYR 0.3100MYR 0.340077,751,000
2026-08-05MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.310011,051,100
2026-08-04MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31001,954,300
2026-08-03MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31004,990,200
2026-07-31MYR 0.3050MYR 0.3150MYR 0.3050MYR 0.31005,195,000
2026-07-30MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30505,124,700
2026-07-29MYR 0.3000MYR 0.3100MYR 0.3000MYR 0.31004,822,900
2026-07-28MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.30006,217,000
2026-07-27MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.31001,058,300
2026-07-24MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.31004,298,300
2026-07-23MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31005,274,700
2026-07-22MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.31009,905,200
2026-07-21MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31006,403,000
2026-07-20MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.31005,214,600
2026-07-17MYR 0.3100MYR 0.3200MYR 0.3000MYR 0.315020,788,100
2026-07-16MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.310046,212,400
2026-07-15MYR 0.3150MYR 0.3200MYR 0.3100MYR 0.315013,210,000
2026-07-14MYR 0.3300MYR 0.3300MYR 0.3100MYR 0.315032,458,900
2026-07-13MYR 0.3400MYR 0.3450MYR 0.3300MYR 0.33008,663,900
2026-07-10MYR 0.3300MYR 0.3450MYR 0.3300MYR 0.335012,740,600
2026-07-09MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33009,075,400
2026-07-08MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.33005,687,900
2026-07-07MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.34007,129,800
2026-07-06MYR 0.3300MYR 0.3550MYR 0.3300MYR 0.340027,313,500
2026-07-03MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.32503,435,600
2026-07-02MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.32505,436,700
2026-07-01MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.32504,435,300
2026-06-30MYR 0.3200MYR 0.3350MYR 0.3200MYR 0.325013,352,000
2026-06-29MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.320011,376,100
2026-06-26MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.32005,649,800
2026-06-25MYR 0.3350MYR 0.3350MYR 0.3200MYR 0.325011,016,500
2026-06-24MYR 0.3300MYR 0.3400MYR 0.3300MYR 0.33004,678,100
2026-06-23MYR 0.3450MYR 0.3450MYR 0.3300MYR 0.330014,014,400
2026-06-22MYR 0.3500MYR 0.3500MYR 0.3400MYR 0.340017,644,500
2026-06-19MYR 0.3250MYR 0.3500MYR 0.3250MYR 0.350026,651,700
2026-06-18MYR 0.3250MYR 0.3300MYR 0.3200MYR 0.325023,695,300
2026-06-16MYR 0.3200MYR 0.3250MYR 0.3100MYR 0.325018,735,300
2026-06-15MYR 0.3050MYR 0.3200MYR 0.3050MYR 0.320010,957,500
2026-06-12MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30004,333,800
2026-06-11MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30505,611,700
2026-06-10MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.30504,177,200
2026-06-09MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.30505,224,700
2026-06-08MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31008,473,200
2026-06-05MYR 0.3200MYR 0.3250MYR 0.3100MYR 0.315014,754,200
2026-06-04MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.31508,288,000
2026-06-03MYR 0.3300MYR 0.3300MYR 0.3150MYR 0.32005,609,300
2026-05-29MYR 0.3150MYR 0.3300MYR 0.3150MYR 0.325018,645,900
2026-05-28MYR 0.3200MYR 0.3250MYR 0.3150MYR 0.31508,304,800
2026-05-26MYR 0.3300MYR 0.3300MYR 0.3200MYR 0.32007,770,500
2026-05-25MYR 0.3400MYR 0.3400MYR 0.3200MYR 0.325020,905,500
2026-05-22MYR 0.3350MYR 0.3450MYR 0.3300MYR 0.34009,232,500
2026-05-21MYR 0.3450MYR 0.3450MYR 0.3300MYR 0.335011,154,100
2026-05-20MYR 0.3550MYR 0.3550MYR 0.3300MYR 0.345023,506,100
2026-05-19MYR 0.3650MYR 0.3650MYR 0.3550MYR 0.36005,951,100
2026-05-18MYR 0.3600MYR 0.3700MYR 0.3500MYR 0.360029,133,800
2026-05-15MYR 0.3800MYR 0.3850MYR 0.3600MYR 0.365015,362,600
2026-05-14MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.380010,141,800
2026-05-13MYR 0.3800MYR 0.3900MYR 0.3800MYR 0.385018,090,100
2026-05-12MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.380016,481,700
2026-05-11MYR 0.3600MYR 0.3800MYR 0.3550MYR 0.375025,245,300
2026-05-08MYR 0.3550MYR 0.3600MYR 0.3450MYR 0.360018,363,000
2026-05-07MYR 0.3800MYR 0.3850MYR 0.3550MYR 0.355037,846,300
2026-05-06MYR 0.3600MYR 0.3800MYR 0.3550MYR 0.375029,875,900
2026-05-05MYR 0.3600MYR 0.3700MYR 0.3500MYR 0.360028,828,700
2026-05-04MYR 0.3550MYR 0.3750MYR 0.3450MYR 0.365058,857,500
2026-04-30MYR 0.3600MYR 0.3650MYR 0.3500MYR 0.355035,594,700
2026-04-29MYR 0.3350MYR 0.3700MYR 0.3250MYR 0.365097,810,600
2026-04-28MYR 0.3200MYR 0.3400MYR 0.3150MYR 0.335079,134,100
2026-04-27MYR 0.3250MYR 0.3300MYR 0.3100MYR 0.315027,116,500
2026-04-24MYR 0.3050MYR 0.3200MYR 0.3000MYR 0.320033,282,400
2026-04-23MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.305017,203,400
2026-04-22MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.300010,451,400
2026-04-21MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.300021,007,100
2026-04-20MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.295011,044,700
2026-04-17MYR 0.3050MYR 0.3050MYR 0.2950MYR 0.30007,764,200
2026-04-16MYR 0.2950MYR 0.3050MYR 0.2950MYR 0.305013,277,400
2026-04-15MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.29505,598,400
2026-04-14MYR 0.2950MYR 0.3050MYR 0.2900MYR 0.290016,981,800
2026-04-13MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.29003,104,800
2026-04-10MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.30008,338,000
2026-04-09MYR 0.3050MYR 0.3100MYR 0.2950MYR 0.295011,300,700
2026-04-08MYR 0.2950MYR 0.3100MYR 0.2900MYR 0.305020,892,400
2026-04-07MYR 0.3000MYR 0.3000MYR 0.2850MYR 0.290015,160,400
2026-04-06MYR 0.2800MYR 0.3000MYR 0.2800MYR 0.300020,856,700
2026-04-03MYR 0.2800MYR 0.2900MYR 0.2750MYR 0.280017,804,300
2026-04-02MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.28006,219,300
2026-04-01MYR 0.2700MYR 0.2850MYR 0.2700MYR 0.280010,965,300
2026-03-31MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.26505,718,100
2026-03-30MYR 0.2800MYR 0.2800MYR 0.2650MYR 0.265023,476,000
2026-03-27MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.28003,821,400
2026-03-26MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.28004,193,200
2026-03-25MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.275011,489,500
2026-03-24MYR 0.2850MYR 0.2900MYR 0.2750MYR 0.280013,166,200
2026-03-19MYR 0.2850MYR 0.2900MYR 0.2800MYR 0.290010,358,900
2026-03-18MYR 0.2850MYR 0.2900MYR 0.2750MYR 0.285051,866,400
2026-03-17MYR 0.2950MYR 0.3000MYR 0.2850MYR 0.290026,768,800
2026-03-16MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.29005,688,900
2026-03-13MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.290023,217,100
2026-03-12MYR 0.2900MYR 0.3000MYR 0.2850MYR 0.300020,130,100
2026-03-11MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.290011,225,200
2026-03-10MYR 0.2900MYR 0.3000MYR 0.2900MYR 0.300015,765,600
2026-03-09MYR 0.2950MYR 0.2950MYR 0.2850MYR 0.290026,056,600
2026-03-06MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.300020,442,700
2026-03-05MYR 0.3050MYR 0.3050MYR 0.2950MYR 0.300018,679,400
2026-03-04MYR 0.3000MYR 0.3100MYR 0.2950MYR 0.305014,895,100
2026-03-03MYR 0.3150MYR 0.3200MYR 0.3000MYR 0.300034,816,200
2026-03-02MYR 0.3100MYR 0.3250MYR 0.3050MYR 0.315020,935,800
2026-02-27MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.310071,725,300
2026-02-26MYR 0.3250MYR 0.3300MYR 0.3100MYR 0.315020,325,500
2026-02-25MYR 0.3300MYR 0.3350MYR 0.3200MYR 0.325020,566,300
2026-02-24MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.335014,578,400
2026-02-23MYR 0.3300MYR 0.3400MYR 0.3300MYR 0.335012,724,200
2026-02-20MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.330014,520,100
2026-02-19MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34006,650,300
2026-02-16MYR 0.3400MYR 0.3450MYR 0.3300MYR 0.34508,401,000
2026-02-13MYR 0.3400MYR 0.3450MYR 0.3300MYR 0.335026,162,900
2026-02-12MYR 0.3400MYR 0.3500MYR 0.3350MYR 0.345010,535,500
2026-02-11MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.340012,015,600
2026-02-10MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.335011,351,700
2026-02-09MYR 0.3450MYR 0.3500MYR 0.3350MYR 0.340011,914,700
2026-02-06MYR 0.3300MYR 0.3450MYR 0.3250MYR 0.340018,981,400
2026-02-05MYR 0.3400MYR 0.3400MYR 0.3300MYR 0.335021,282,400
2026-02-04MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.340014,618,800
2026-02-03MYR 0.3550MYR 0.3550MYR 0.3400MYR 0.340015,031,500
2026-01-30MYR 0.3600MYR 0.3650MYR 0.3500MYR 0.350023,056,400
2026-01-29MYR 0.3700MYR 0.3700MYR 0.3550MYR 0.360025,360,700
2026-01-28MYR 0.3850MYR 0.3850MYR 0.3700MYR 0.370026,503,400
2026-01-27MYR 0.3750MYR 0.3950MYR 0.3750MYR 0.385029,697,000
2026-01-26MYR 0.3600MYR 0.3850MYR 0.3600MYR 0.375028,169,300
2026-01-23MYR 0.3700MYR 0.3750MYR 0.3600MYR 0.360019,476,000
2026-01-22MYR 0.3650MYR 0.3700MYR 0.3600MYR 0.37009,873,600
2026-01-21MYR 0.3600MYR 0.3650MYR 0.3550MYR 0.360028,503,100
2026-01-20MYR 0.3750MYR 0.3750MYR 0.3600MYR 0.360015,642,000
2026-01-19MYR 0.3750MYR 0.3750MYR 0.3750MYR 0.37500
2026-01-16MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.375016,319,900
2026-01-15MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.380013,430,700
2026-01-14MYR 0.3950MYR 0.3950MYR 0.3800MYR 0.385018,038,100
2026-01-13MYR 0.4000MYR 0.4000MYR 0.3850MYR 0.390018,401,500
2026-01-12MYR 0.4000MYR 0.4100MYR 0.4000MYR 0.40007,302,400
2026-01-09MYR 0.4100MYR 0.4100MYR 0.3950MYR 0.400016,026,700
2026-01-08MYR 0.3950MYR 0.4100MYR 0.3900MYR 0.405013,593,700
2026-01-07MYR 0.4000MYR 0.4000MYR 0.3850MYR 0.39507,690,400
2026-01-06MYR 0.3900MYR 0.4000MYR 0.3900MYR 0.395014,356,000
2026-01-05MYR 0.3800MYR 0.3900MYR 0.3750MYR 0.385011,466,600
2026-01-02MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.3800919,800
2025-12-31MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38004,857,700
2025-12-30MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.37505,662,200
2025-12-29MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.380012,276,200
2025-12-26MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39002,345,200
2025-12-24MYR 0.3900MYR 0.3950MYR 0.3900MYR 0.39502,061,800
2025-12-23MYR 0.3900MYR 0.3950MYR 0.3900MYR 0.39002,538,000
2025-12-22MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.39009,315,600
2025-12-19MYR 0.3950MYR 0.4050MYR 0.3950MYR 0.39507,787,700
2025-12-18MYR 0.3950MYR 0.4050MYR 0.3900MYR 0.39506,257,100
2025-12-17MYR 0.4100MYR 0.4250MYR 0.4000MYR 0.400014,173,200
2025-12-16MYR 0.3900MYR 0.4150MYR 0.3850MYR 0.41008,904,600
2025-12-15MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39002,158,900
2025-12-12MYR 0.3800MYR 0.3950MYR 0.3800MYR 0.39008,970,000
2025-12-11MYR 0.3850MYR 0.3900MYR 0.3750MYR 0.380011,603,700
2025-12-10MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.38503,814,700
2025-12-09MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39003,227,400
2025-12-08MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.39002,827,000
2025-12-05MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.39508,559,900
2025-12-04MYR 0.4000MYR 0.4050MYR 0.4000MYR 0.40001,489,500
2025-12-03MYR 0.4000MYR 0.4000MYR 0.3950MYR 0.40003,720,900
2025-12-02MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.40004,346,000
2025-12-01MYR 0.4000MYR 0.4050MYR 0.4000MYR 0.40002,475,200
2025-11-28MYR 0.4150MYR 0.4150MYR 0.4000MYR 0.405014,897,200
2025-11-27MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.41508,168,400
2025-11-26MYR 0.4300MYR 0.4300MYR 0.4100MYR 0.410013,529,900
2025-11-25MYR 0.4350MYR 0.4400MYR 0.4250MYR 0.42509,719,700
2025-11-24MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.43504,839,700
2025-11-21MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.43502,687,000
2025-11-20MYR 0.4400MYR 0.4450MYR 0.4400MYR 0.44002,157,300
2025-11-19MYR 0.4300MYR 0.4400MYR 0.4300MYR 0.44006,240,100
2025-11-18MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.43003,575,100
2025-11-17MYR 0.4300MYR 0.4350MYR 0.4300MYR 0.43502,628,700
2025-11-14MYR 0.4350MYR 0.4350MYR 0.4300MYR 0.43505,591,000
2025-11-13MYR 0.4400MYR 0.4450MYR 0.4350MYR 0.43504,850,600
2025-11-12MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.44003,780,900
2025-11-11MYR 0.4450MYR 0.4550MYR 0.4400MYR 0.44009,484,400
2025-11-10MYR 0.4400MYR 0.4450MYR 0.4350MYR 0.44504,725,700
2025-11-07MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.43504,416,700
2025-11-06MYR 0.4350MYR 0.4450MYR 0.4350MYR 0.44004,594,500
2025-11-05MYR 0.4400MYR 0.4400MYR 0.4250MYR 0.43509,040,800
2025-11-04MYR 0.4500MYR 0.4500MYR 0.4300MYR 0.435014,319,100
2025-11-03MYR 0.4500MYR 0.4550MYR 0.4450MYR 0.45003,925,100
2025-10-31MYR 0.4600MYR 0.4650MYR 0.4450MYR 0.450025,877,700
2025-10-30MYR 0.4700MYR 0.4750MYR 0.4550MYR 0.455016,907,100
2025-10-29MYR 0.4850MYR 0.4900MYR 0.4700MYR 0.470015,273,100
2025-10-28MYR 0.4850MYR 0.4900MYR 0.4800MYR 0.48503,205,700
2025-10-27MYR 0.4900MYR 0.4900MYR 0.4800MYR 0.48505,623,900
2025-10-24MYR 0.4850MYR 0.4850MYR 0.4800MYR 0.48502,193,700
2025-10-23MYR 0.4800MYR 0.4900MYR 0.4800MYR 0.48503,572,800
2025-10-22MYR 0.4950MYR 0.4950MYR 0.4800MYR 0.48009,500,400
2025-10-21MYR 0.4950MYR 0.5000MYR 0.4900MYR 0.49004,473,400
2025-10-17MYR 0.5000MYR 0.5050MYR 0.4900MYR 0.49505,337,400
2025-10-16MYR 0.4950MYR 0.5050MYR 0.4900MYR 0.500011,520,300
2025-10-15MYR 0.4950MYR 0.5050MYR 0.4950MYR 0.49508,069,100
2025-10-14MYR 0.5050MYR 0.5150MYR 0.4900MYR 0.495011,021,400
2025-10-13MYR 0.5100MYR 0.5100MYR 0.5000MYR 0.50509,315,500
2025-10-10MYR 0.5050MYR 0.5250MYR 0.5050MYR 0.515019,299,800
2025-10-09MYR 0.5000MYR 0.5100MYR 0.4950MYR 0.50504,161,600