DRB-HICOM Berhad (1619) Price History

Daily open, high, low, close and volume for DRB-HICOM Berhad (1619) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 0.8950	MYR 0.8950	MYR 0.8800	MYR 0.8950	228,400
2026-10-08	MYR 0.8950	MYR 0.8950	MYR 0.8850	MYR 0.8950	178,800
2026-10-07	MYR 0.9000	MYR 0.9050	MYR 0.8850	MYR 0.8950	610,500
2026-10-06	MYR 0.8950	MYR 0.9100	MYR 0.8950	MYR 0.9000	260,200
2026-10-05	MYR 0.8900	MYR 0.9100	MYR 0.8900	MYR 0.8950	308,800
2026-10-02	MYR 0.8900	MYR 0.9150	MYR 0.8850	MYR 0.8900	679,200
2026-10-01	MYR 0.9400	MYR 0.9400	MYR 0.8850	MYR 0.8950	1,167,000
2026-09-30	MYR 0.9350	MYR 0.9400	MYR 0.9150	MYR 0.9250	1,664,300
2026-09-29	MYR 0.9500	MYR 0.9500	MYR 0.9350	MYR 0.9350	238,700
2026-09-28	MYR 0.9600	MYR 0.9650	MYR 0.9400	MYR 0.9400	216,000
2026-09-25	MYR 0.9500	MYR 0.9650	MYR 0.9400	MYR 0.9550	340,100
2026-09-24	MYR 0.9400	MYR 0.9500	MYR 0.9350	MYR 0.9500	133,300
2026-09-23	MYR 0.9400	MYR 0.9500	MYR 0.9400	MYR 0.9400	181,200
2026-09-22	MYR 0.9550	MYR 0.9550	MYR 0.9400	MYR 0.9450	248,400
2026-09-21	MYR 0.9550	MYR 0.9550	MYR 0.9400	MYR 0.9550	264,100
2026-09-18	MYR 0.9500	MYR 0.9550	MYR 0.9450	MYR 0.9550	397,500
2026-09-17	MYR 0.9650	MYR 0.9650	MYR 0.9400	MYR 0.9500	288,200
2026-09-15	MYR 0.9550	MYR 0.9800	MYR 0.9500	MYR 0.9650	686,200
2026-09-14	MYR 0.9900	MYR 0.9900	MYR 0.9500	MYR 0.9550	405,300
2026-09-11	MYR 0.9800	MYR 0.9800	MYR 0.9650	MYR 0.9800	162,800
2026-09-10	MYR 0.9950	MYR 0.9950	MYR 0.9750	MYR 0.9800	387,200
2026-09-09	MYR 0.9900	MYR 1.00	MYR 0.9800	MYR 0.9950	595,400
2026-09-08	MYR 0.9650	MYR 0.9900	MYR 0.9600	MYR 0.9900	767,800
2026-09-07	MYR 0.9550	MYR 0.9750	MYR 0.9550	MYR 0.9650	362,500
2026-09-04	MYR 0.9400	MYR 0.9550	MYR 0.9400	MYR 0.9550	624,400
2026-09-03	MYR 0.9350	MYR 0.9400	MYR 0.9250	MYR 0.9350	2,239,800
2026-09-02	MYR 0.9300	MYR 0.9450	MYR 0.9300	MYR 0.9450	581,300
2026-09-01	MYR 0.9500	MYR 0.9550	MYR 0.9300	MYR 0.9450	800,200
2026-08-28	MYR 0.9550	MYR 0.9600	MYR 0.9500	MYR 0.9550	998,300
2026-08-27	MYR 0.9550	MYR 0.9550	MYR 0.9400	MYR 0.9550	460,100
2026-08-26	MYR 0.9300	MYR 0.9600	MYR 0.9300	MYR 0.9550	646,500
2026-08-24	MYR 0.9350	MYR 0.9400	MYR 0.9250	MYR 0.9250	533,300
2026-08-21	MYR 0.9500	MYR 0.9500	MYR 0.9250	MYR 0.9350	2,037,200
2026-08-20	MYR 0.9700	MYR 0.9700	MYR 0.9550	MYR 0.9550	934,900
2026-08-19	MYR 0.9700	MYR 0.9700	MYR 0.9550	MYR 0.9700	1,402,100
2026-08-18	MYR 0.9800	MYR 0.9800	MYR 0.9600	MYR 0.9700	988,700
2026-08-17	MYR 0.9800	MYR 0.9850	MYR 0.9750	MYR 0.9850	246,700
2026-08-14	MYR 0.9800	MYR 0.9850	MYR 0.9800	MYR 0.9850	233,400
2026-08-13	MYR 1.00	MYR 1.00	MYR 0.9800	MYR 0.9800	719,400
2026-08-12	MYR 1.00	MYR 1.02	MYR 1.00	MYR 1.00	643,200
2026-08-11	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.00	1,047,000
2026-08-10	MYR 0.9900	MYR 1.00	MYR 0.9850	MYR 1.00	590,500
2026-08-07	MYR 0.9800	MYR 0.9950	MYR 0.9700	MYR 0.9900	643,900
2026-08-06	MYR 0.9800	MYR 1.02	MYR 0.9800	MYR 0.9800	2,341,000
2026-08-05	MYR 0.9800	MYR 0.9850	MYR 0.9750	MYR 0.9800	607,900
2026-08-04	MYR 0.9650	MYR 0.9800	MYR 0.9650	MYR 0.9800	223,900
2026-08-03	MYR 0.9800	MYR 0.9800	MYR 0.9650	MYR 0.9650	284,900
2026-07-31	MYR 0.9800	MYR 0.9850	MYR 0.9700	MYR 0.9800	774,400
2026-07-30	MYR 0.9600	MYR 0.9800	MYR 0.9600	MYR 0.9800	995,300
2026-07-29	MYR 0.9600	MYR 0.9750	MYR 0.9550	MYR 0.9600	682,600
2026-07-28	MYR 0.9700	MYR 0.9800	MYR 0.9550	MYR 0.9600	1,116,700
2026-07-27	MYR 0.9600	MYR 0.9800	MYR 0.9600	MYR 0.9700	826,700
2026-07-24	MYR 0.9450	MYR 0.9600	MYR 0.9450	MYR 0.9600	1,710,700
2026-07-23	MYR 0.9500	MYR 0.9600	MYR 0.9450	MYR 0.9500	3,136,500
2026-07-22	MYR 0.9750	MYR 0.9750	MYR 0.9450	MYR 0.9500	4,315,400
2026-07-21	MYR 0.9700	MYR 0.9800	MYR 0.9700	MYR 0.9750	308,700
2026-07-20	MYR 0.9850	MYR 0.9950	MYR 0.9650	MYR 0.9700	3,492,500
2026-07-17	MYR 1.00	MYR 1.01	MYR 0.9850	MYR 0.9850	3,763,400
2026-07-16	MYR 1.02	MYR 1.02	MYR 1.00	MYR 1.00	644,600
2026-07-15	MYR 1.01	MYR 1.02	MYR 1.00	MYR 1.02	625,000
2026-07-14	MYR 1.01	MYR 1.01	MYR 0.9900	MYR 1.00	1,266,800
2026-07-13	MYR 1.00	MYR 1.01	MYR 0.9950	MYR 1.00	842,500
2026-07-10	MYR 1.00	MYR 1.02	MYR 0.9950	MYR 1.00	2,770,400
2026-07-09	MYR 1.01	MYR 1.01	MYR 1.00	MYR 1.00	680,300
2026-07-08	MYR 1.02	MYR 1.04	MYR 1.01	MYR 1.01	847,900
2026-07-07	MYR 1.05	MYR 1.06	MYR 1.02	MYR 1.03	1,109,700
2026-07-06	MYR 1.04	MYR 1.06	MYR 1.03	MYR 1.05	1,997,700
2026-07-03	MYR 1.00	MYR 1.04	MYR 0.9900	MYR 1.04	2,451,300
2026-07-02	MYR 1.03	MYR 1.03	MYR 1.00	MYR 1.00	4,861,800
2026-07-01	MYR 1.04	MYR 1.04	MYR 1.02	MYR 1.02	1,102,300
2026-06-30	MYR 1.05	MYR 1.05	MYR 1.02	MYR 1.04	1,373,500
2026-06-29	MYR 1.03	MYR 1.04	MYR 1.02	MYR 1.04	794,000
2026-06-26	MYR 1.04	MYR 1.04	MYR 1.02	MYR 1.03	3,962,100
2026-06-25	MYR 1.07	MYR 1.07	MYR 1.03	MYR 1.05	2,185,200
2026-06-24	MYR 1.05	MYR 1.08	MYR 1.05	MYR 1.07	986,500
2026-06-23	MYR 1.05	MYR 1.06	MYR 1.03	MYR 1.05	3,933,000
2026-06-22	MYR 1.07	MYR 1.07	MYR 1.03	MYR 1.06	3,271,300
2026-06-19	MYR 1.07	MYR 1.08	MYR 1.05	MYR 1.06	5,213,300
2026-06-18	MYR 1.09	MYR 1.09	MYR 1.06	MYR 1.06	2,370,900
2026-06-16	MYR 1.09	MYR 1.11	MYR 1.05	MYR 1.09	3,949,300
2026-06-15	MYR 1.08	MYR 1.10	MYR 1.06	MYR 1.09	1,880,200
2026-06-12	MYR 1.10	MYR 1.11	MYR 1.07	MYR 1.07	2,288,500
2026-06-11	MYR 1.09	MYR 1.11	MYR 1.07	MYR 1.09	1,725,600
2026-06-10	MYR 1.09	MYR 1.11	MYR 1.09	MYR 1.10	1,869,800
2026-06-09	MYR 1.10	MYR 1.12	MYR 1.08	MYR 1.09	1,394,500
2026-06-08	MYR 1.14	MYR 1.14	MYR 1.09	MYR 1.10	2,309,500
2026-06-05	MYR 1.14	MYR 1.17	MYR 1.13	MYR 1.16	2,698,100
2026-06-04	MYR 1.11	MYR 1.15	MYR 1.10	MYR 1.14	1,859,000
2026-06-03	MYR 1.08	MYR 1.12	MYR 1.07	MYR 1.12	2,884,200
2026-05-29	MYR 1.14	MYR 1.15	MYR 1.06	MYR 1.08	7,528,000
2026-05-28	MYR 1.12	MYR 1.15	MYR 1.12	MYR 1.14	2,670,300
2026-05-26	MYR 1.14	MYR 1.15	MYR 1.11	MYR 1.12	2,837,900
2026-05-25	MYR 1.12	MYR 1.16	MYR 1.12	MYR 1.14	2,083,100
2026-05-22	MYR 1.16	MYR 1.17	MYR 1.07	MYR 1.11	9,489,700
2026-05-21	MYR 1.20	MYR 1.20	MYR 1.14	MYR 1.14	1,860,200
2026-05-20	MYR 1.22	MYR 1.22	MYR 1.17	MYR 1.17	1,194,300
2026-05-19	MYR 1.18	MYR 1.22	MYR 1.16	MYR 1.22	2,874,200
2026-05-18	MYR 1.22	MYR 1.25	MYR 1.16	MYR 1.17	3,381,800
2026-05-15	MYR 1.23	MYR 1.24	MYR 1.20	MYR 1.23	2,368,900
2026-05-14	MYR 1.24	MYR 1.26	MYR 1.20	MYR 1.22	5,037,500
2026-05-13	MYR 1.25	MYR 1.26	MYR 1.22	MYR 1.23	4,155,000
2026-05-12	MYR 1.28	MYR 1.29	MYR 1.25	MYR 1.25	1,339,800
2026-05-11	MYR 1.28	MYR 1.31	MYR 1.27	MYR 1.28	7,781,900
2026-05-08	MYR 1.29	MYR 1.31	MYR 1.25	MYR 1.27	3,747,700
2026-05-07	MYR 1.22	MYR 1.30	MYR 1.22	MYR 1.29	11,148,800
2026-05-06	MYR 1.21	MYR 1.22	MYR 1.18	MYR 1.19	1,976,400
2026-05-05	MYR 1.21	MYR 1.24	MYR 1.19	MYR 1.21	3,662,200
2026-05-04	MYR 1.17	MYR 1.22	MYR 1.17	MYR 1.21	2,323,200
2026-04-30	MYR 1.20	MYR 1.20	MYR 1.17	MYR 1.18	500,400
2026-04-29	MYR 1.17	MYR 1.20	MYR 1.17	MYR 1.20	972,000
2026-04-28	MYR 1.18	MYR 1.22	MYR 1.18	MYR 1.19	2,722,800
2026-04-27	MYR 1.16	MYR 1.21	MYR 1.15	MYR 1.17	1,912,200
2026-04-24	MYR 1.15	MYR 1.16	MYR 1.13	MYR 1.16	610,700
2026-04-23	MYR 1.12	MYR 1.16	MYR 1.11	MYR 1.14	2,643,400
2026-04-22	MYR 1.14	MYR 1.16	MYR 1.12	MYR 1.13	1,900,100
2026-04-21	MYR 1.17	MYR 1.17	MYR 1.13	MYR 1.14	1,874,600
2026-04-20	MYR 1.19	MYR 1.20	MYR 1.16	MYR 1.17	1,634,900
2026-04-17	MYR 1.19	MYR 1.21	MYR 1.18	MYR 1.19	2,970,200
2026-04-16	MYR 1.19	MYR 1.21	MYR 1.16	MYR 1.19	1,306,200
2026-04-15	MYR 1.19	MYR 1.21	MYR 1.18	MYR 1.19	1,510,800
2026-04-14	MYR 1.20	MYR 1.24	MYR 1.18	MYR 1.19	5,771,600
2026-04-13	MYR 1.17	MYR 1.22	MYR 1.15	MYR 1.20	4,061,100
2026-04-10	MYR 1.17	MYR 1.19	MYR 1.17	MYR 1.18	1,929,900
2026-04-09	MYR 1.19	MYR 1.21	MYR 1.15	MYR 1.17	1,504,200
2026-04-08	MYR 1.21	MYR 1.25	MYR 1.18	MYR 1.19	5,505,800
2026-04-07	MYR 1.20	MYR 1.22	MYR 1.16	MYR 1.20	1,956,200
2026-04-06	MYR 1.21	MYR 1.24	MYR 1.18	MYR 1.20	1,741,400
2026-04-03	MYR 1.12	MYR 1.25	MYR 1.12	MYR 1.21	5,515,900
2026-04-02	MYR 1.13	MYR 1.15	MYR 1.11	MYR 1.12	963,000
2026-04-01	MYR 1.10	MYR 1.15	MYR 1.08	MYR 1.12	1,778,500
2026-03-31	MYR 1.05	MYR 1.10	MYR 1.05	MYR 1.09	1,546,700
2026-03-30	MYR 1.05	MYR 1.09	MYR 1.03	MYR 1.04	1,170,900
2026-03-27	MYR 1.06	MYR 1.08	MYR 1.04	MYR 1.05	815,100
2026-03-26	MYR 1.05	MYR 1.07	MYR 1.03	MYR 1.05	774,700
2026-03-25	MYR 1.07	MYR 1.07	MYR 1.04	MYR 1.05	543,100
2026-03-24	MYR 1.06	MYR 1.06	MYR 1.04	MYR 1.04	486,100
2026-03-19	MYR 1.08	MYR 1.08	MYR 1.05	MYR 1.06	617,000
2026-03-18	MYR 1.07	MYR 1.10	MYR 1.06	MYR 1.08	595,100
2026-03-17	MYR 1.06	MYR 1.10	MYR 1.06	MYR 1.07	440,000
2026-03-16	MYR 1.06	MYR 1.08	MYR 1.05	MYR 1.05	174,000
2026-03-13	MYR 1.08	MYR 1.10	MYR 1.06	MYR 1.06	220,200
2026-03-12	MYR 1.06	MYR 1.10	MYR 1.03	MYR 1.10	839,200
2026-03-11	MYR 1.05	MYR 1.07	MYR 1.03	MYR 1.04	542,300
2026-03-10	MYR 1.05	MYR 1.06	MYR 1.04	MYR 1.06	751,400
2026-03-09	MYR 1.05	MYR 1.05	MYR 1.01	MYR 1.02	1,200,500
2026-03-06	MYR 1.08	MYR 1.09	MYR 1.06	MYR 1.08	498,200
2026-03-05	MYR 1.09	MYR 1.11	MYR 1.07	MYR 1.10	1,002,200
2026-03-04	MYR 1.10	MYR 1.10	MYR 1.05	MYR 1.09	2,179,500
2026-03-03	MYR 1.14	MYR 1.15	MYR 1.07	MYR 1.11	3,155,100
2026-03-02	MYR 1.19	MYR 1.20	MYR 1.12	MYR 1.12	4,567,200
2026-02-27	MYR 1.20	MYR 1.24	MYR 1.17	MYR 1.22	5,836,900
2026-02-26	MYR 1.16	MYR 1.17	MYR 1.13	MYR 1.15	1,057,300
2026-02-25	MYR 1.15	MYR 1.18	MYR 1.14	MYR 1.16	2,549,000
2026-02-24	MYR 1.13	MYR 1.16	MYR 1.12	MYR 1.15	850,900
2026-02-23	MYR 1.14	MYR 1.15	MYR 1.12	MYR 1.14	1,319,100
2026-02-20	MYR 1.16	MYR 1.16	MYR 1.12	MYR 1.13	896,000
2026-02-19	MYR 1.18	MYR 1.20	MYR 1.16	MYR 1.17	1,202,800
2026-02-16	MYR 1.20	MYR 1.20	MYR 1.16	MYR 1.18	1,468,900
2026-02-13	MYR 1.22	MYR 1.22	MYR 1.18	MYR 1.18	611,300
2026-02-12	MYR 1.14	MYR 1.22	MYR 1.14	MYR 1.22	2,769,300
2026-02-11	MYR 1.11	MYR 1.15	MYR 1.11	MYR 1.13	342,300
2026-02-10	MYR 1.12	MYR 1.13	MYR 1.10	MYR 1.11	312,300
2026-02-09	MYR 1.11	MYR 1.12	MYR 1.08	MYR 1.12	345,700
2026-02-06	MYR 1.10	MYR 1.12	MYR 1.10	MYR 1.11	1,278,400
2026-02-05	MYR 1.11	MYR 1.14	MYR 1.08	MYR 1.10	2,519,700
2026-02-04	MYR 1.10	MYR 1.11	MYR 1.08	MYR 1.11	688,200
2026-02-03	MYR 1.07	MYR 1.11	MYR 1.06	MYR 1.10	2,844,000
2026-01-30	MYR 1.10	MYR 1.10	MYR 1.08	MYR 1.08	482,300
2026-01-29	MYR 1.12	MYR 1.12	MYR 1.08	MYR 1.09	937,900
2026-01-28	MYR 1.13	MYR 1.14	MYR 1.11	MYR 1.12	1,112,400
2026-01-27	MYR 1.16	MYR 1.16	MYR 1.11	MYR 1.12	1,263,700
2026-01-26	MYR 1.15	MYR 1.17	MYR 1.13	MYR 1.16	1,061,000
2026-01-23	MYR 1.12	MYR 1.15	MYR 1.12	MYR 1.15	380,100
2026-01-22	MYR 1.16	MYR 1.16	MYR 1.11	MYR 1.13	403,600
2026-01-21	MYR 1.14	MYR 1.16	MYR 1.13	MYR 1.15	386,200
2026-01-20	MYR 1.12	MYR 1.16	MYR 1.11	MYR 1.15	1,215,100
2026-01-19	MYR 1.14	MYR 1.14	MYR 1.14	MYR 1.14	0
2026-01-16	MYR 1.15	MYR 1.17	MYR 1.13	MYR 1.14	454,900
2026-01-15	MYR 1.15	MYR 1.18	MYR 1.13	MYR 1.15	4,435,600
2026-01-14	MYR 1.11	MYR 1.18	MYR 1.11	MYR 1.16	1,191,500
2026-01-13	MYR 1.13	MYR 1.13	MYR 1.11	MYR 1.11	145,500
2026-01-12	MYR 1.07	MYR 1.14	MYR 1.07	MYR 1.13	1,460,200
2026-01-09	MYR 1.06	MYR 1.07	MYR 1.04	MYR 1.07	495,700
2026-01-08	MYR 1.06	MYR 1.08	MYR 1.05	MYR 1.06	181,800
2026-01-07	MYR 1.06	MYR 1.07	MYR 1.04	MYR 1.06	258,500
2026-01-06	MYR 1.06	MYR 1.08	MYR 1.05	MYR 1.07	384,100
2026-01-05	MYR 1.05	MYR 1.08	MYR 1.04	MYR 1.06	1,354,600
2026-01-02	MYR 1.03	MYR 1.05	MYR 1.03	MYR 1.05	424,600
2025-12-31	MYR 1.05	MYR 1.05	MYR 1.02	MYR 1.04	478,700
2025-12-30	MYR 1.06	MYR 1.07	MYR 1.02	MYR 1.04	1,341,900
2025-12-29	MYR 1.10	MYR 1.10	MYR 1.06	MYR 1.07	407,800
2025-12-26	MYR 1.09	MYR 1.11	MYR 1.09	MYR 1.10	468,700
2025-12-24	MYR 1.06	MYR 1.09	MYR 1.05	MYR 1.09	687,500
2025-12-23	MYR 1.06	MYR 1.07	MYR 1.06	MYR 1.07	216,700
2025-12-22	MYR 1.08	MYR 1.08	MYR 1.05	MYR 1.07	87,400
2025-12-19	MYR 1.04	MYR 1.08	MYR 1.03	MYR 1.08	1,076,500
2025-12-18	MYR 1.05	MYR 1.06	MYR 1.04	MYR 1.04	373,600
2025-12-17	MYR 1.04	MYR 1.06	MYR 1.04	MYR 1.05	224,100
2025-12-16	MYR 1.05	MYR 1.07	MYR 1.02	MYR 1.04	1,146,000
2025-12-15	MYR 1.09	MYR 1.09	MYR 1.04	MYR 1.05	852,600
2025-12-12	MYR 1.07	MYR 1.10	MYR 1.07	MYR 1.09	590,600
2025-12-11	MYR 1.14	MYR 1.15	MYR 1.07	MYR 1.07	1,260,300
2025-12-10	MYR 1.08	MYR 1.14	MYR 1.08	MYR 1.14	1,954,700
2025-12-09	MYR 1.07	MYR 1.10	MYR 1.07	MYR 1.07	415,500
2025-12-08	MYR 1.06	MYR 1.08	MYR 1.05	MYR 1.07	2,079,300
2025-12-05	MYR 1.06	MYR 1.08	MYR 1.05	MYR 1.06	646,300
2025-12-04	MYR 1.04	MYR 1.07	MYR 1.04	MYR 1.06	631,400
2025-12-03	MYR 1.02	MYR 1.07	MYR 1.01	MYR 1.04	1,833,200
2025-12-02	MYR 1.02	MYR 1.04	MYR 1.01	MYR 1.02	4,562,100
2025-12-01	MYR 1.07	MYR 1.07	MYR 1.02	MYR 1.03	5,913,000
2025-11-28	MYR 1.15	MYR 1.15	MYR 1.04	MYR 1.07	5,660,400
2025-11-27	MYR 1.14	MYR 1.16	MYR 1.13	MYR 1.15	2,318,200
2025-11-26	MYR 1.22	MYR 1.22	MYR 1.14	MYR 1.19	11,103,600
2025-11-25	MYR 1.31	MYR 1.32	MYR 1.28	MYR 1.30	597,600
2025-11-24	MYR 1.29	MYR 1.32	MYR 1.29	MYR 1.30	861,500
2025-11-21	MYR 1.27	MYR 1.30	MYR 1.27	MYR 1.30	1,944,300
2025-11-20	MYR 1.28	MYR 1.29	MYR 1.26	MYR 1.27	781,300
2025-11-19	MYR 1.28	MYR 1.30	MYR 1.27	MYR 1.27	922,900
2025-11-18	MYR 1.31	MYR 1.31	MYR 1.26	MYR 1.29	1,742,600
2025-11-17	MYR 1.33	MYR 1.34	MYR 1.31	MYR 1.32	877,200
2025-11-14	MYR 1.27	MYR 1.33	MYR 1.26	MYR 1.32	2,317,000
2025-11-13	MYR 1.30	MYR 1.31	MYR 1.28	MYR 1.29	2,157,000
2025-11-12	MYR 1.29	MYR 1.31	MYR 1.25	MYR 1.30	1,640,600
2025-11-11	MYR 1.34	MYR 1.35	MYR 1.28	MYR 1.29	1,385,900
2025-11-10	MYR 1.34	MYR 1.35	MYR 1.31	MYR 1.34	2,269,400
2025-11-07	MYR 1.34	MYR 1.34	MYR 1.31	MYR 1.33	2,255,600
2025-11-06	MYR 1.29	MYR 1.34	MYR 1.28	MYR 1.34	4,956,900
2025-11-05	MYR 1.25	MYR 1.29	MYR 1.24	MYR 1.28	1,624,300
2025-11-04	MYR 1.23	MYR 1.28	MYR 1.23	MYR 1.25	3,072,700
2025-11-03	MYR 1.27	MYR 1.27	MYR 1.23	MYR 1.25	1,470,100
2025-10-31	MYR 1.28	MYR 1.30	MYR 1.26	MYR 1.26	1,276,300
2025-10-30	MYR 1.28	MYR 1.29	MYR 1.26	MYR 1.27	866,500
2025-10-29	MYR 1.29	MYR 1.30	MYR 1.26	MYR 1.28	1,720,400
2025-10-28	MYR 1.31	MYR 1.32	MYR 1.27	MYR 1.27	1,233,000
2025-10-27	MYR 1.26	MYR 1.32	MYR 1.26	MYR 1.31	6,124,400
2025-10-24	MYR 1.26	MYR 1.27	MYR 1.23	MYR 1.26	3,754,500
2025-10-23	MYR 1.27	MYR 1.28	MYR 1.24	MYR 1.25	4,456,900
2025-10-22	MYR 1.30	MYR 1.32	MYR 1.26	MYR 1.28	2,591,100
2025-10-21	MYR 1.31	MYR 1.35	MYR 1.28	MYR 1.29	7,698,000
2025-10-17	MYR 1.34	MYR 1.35	MYR 1.28	MYR 1.29	6,449,500
2025-10-16	MYR 1.23	MYR 1.35	MYR 1.22	MYR 1.34	13,439,600
2025-10-15	MYR 1.20	MYR 1.25	MYR 1.19	MYR 1.21	12,396,900
2025-10-14	MYR 1.19	MYR 1.22	MYR 1.17	MYR 1.20	5,001,800
2025-10-13	MYR 1.15	MYR 1.20	MYR 1.11	MYR 1.19	5,328,600
2025-10-10	MYR 1.17	MYR 1.18	MYR 1.14	MYR 1.17	1,460,600
2025-10-09	MYR 1.20	MYR 1.23	MYR 1.16	MYR 1.16	3,673,300