Public Bank Berhad (1295) Price History

Daily open, high, low, close and volume for Public Bank Berhad (1295) from 2025-10-09 to 2026-10-23, newest first.

Date	Open	High	Low	Close	Volume
2026-10-23	MYR 4.71	MYR 4.75	MYR 4.70	MYR 4.75	15,305,800
2026-10-22	MYR 4.75	MYR 4.77	MYR 4.70	MYR 4.71	23,483,800
2026-10-21	MYR 4.74	MYR 4.78	MYR 4.69	MYR 4.73	26,936,900
2026-10-20	MYR 4.71	MYR 4.79	MYR 4.70	MYR 4.73	12,914,100
2026-10-19	MYR 4.78	MYR 4.80	MYR 4.69	MYR 4.71	45,151,600
2026-10-16	MYR 4.76	MYR 4.85	MYR 4.74	MYR 4.83	36,232,400
2026-10-15	MYR 4.75	MYR 4.77	MYR 4.71	MYR 4.74	28,627,100
2026-10-14	MYR 4.70	MYR 4.80	MYR 4.70	MYR 4.75	32,149,500
2026-10-13	MYR 4.66	MYR 4.74	MYR 4.64	MYR 4.70	26,537,500
2026-10-12	MYR 4.59	MYR 4.70	MYR 4.59	MYR 4.66	22,231,800
2026-10-09	MYR 4.57	MYR 4.59	MYR 4.54	MYR 4.57	23,849,500
2026-10-08	MYR 4.59	MYR 4.60	MYR 4.53	MYR 4.55	28,464,200
2026-10-07	MYR 4.67	MYR 4.68	MYR 4.57	MYR 4.59	17,805,500
2026-10-06	MYR 4.72	MYR 4.73	MYR 4.65	MYR 4.67	12,588,200
2026-10-05	MYR 4.67	MYR 4.76	MYR 4.67	MYR 4.71	10,246,400
2026-10-02	MYR 4.66	MYR 4.72	MYR 4.65	MYR 4.66	10,050,000
2026-10-01	MYR 4.70	MYR 4.70	MYR 4.65	MYR 4.67	15,513,100
2026-09-30	MYR 4.73	MYR 4.75	MYR 4.67	MYR 4.70	18,510,800
2026-09-29	MYR 4.78	MYR 4.80	MYR 4.71	MYR 4.72	19,532,700
2026-09-28	MYR 4.81	MYR 4.82	MYR 4.77	MYR 4.79	13,463,600
2026-09-25	MYR 4.82	MYR 4.83	MYR 4.79	MYR 4.80	9,095,700
2026-09-24	MYR 4.83	MYR 4.84	MYR 4.80	MYR 4.82	14,907,600
2026-09-23	MYR 4.85	MYR 4.85	MYR 4.81	MYR 4.83	10,603,800
2026-09-22	MYR 4.79	MYR 4.85	MYR 4.78	MYR 4.84	17,418,400
2026-09-21	MYR 4.76	MYR 4.81	MYR 4.76	MYR 4.79	7,069,600
2026-09-18	MYR 4.80	MYR 4.81	MYR 4.76	MYR 4.77	25,772,500
2026-09-17	MYR 4.82	MYR 4.86	MYR 4.79	MYR 4.80	16,216,200
2026-09-15	MYR 4.85	MYR 4.85	MYR 4.79	MYR 4.80	22,880,500
2026-09-14	MYR 4.80	MYR 4.85	MYR 4.78	MYR 4.85	10,745,300
2026-09-11	MYR 4.85	MYR 4.87	MYR 4.79	MYR 4.80	16,729,100
2026-09-10	MYR 4.93	MYR 4.93	MYR 4.85	MYR 4.85	16,123,400
2026-09-09	MYR 5.00	MYR 5.02	MYR 4.97	MYR 5.00	33,896,900
2026-09-08	MYR 5.00	MYR 5.02	MYR 4.98	MYR 5.00	26,942,500
2026-09-07	MYR 4.98	MYR 5.02	MYR 4.97	MYR 5.00	18,372,200
2026-09-04	MYR 5.00	MYR 5.01	MYR 4.95	MYR 4.98	18,764,000
2026-09-03	MYR 4.93	MYR 5.01	MYR 4.92	MYR 5.00	18,644,700
2026-09-02	MYR 4.91	MYR 4.95	MYR 4.90	MYR 4.93	12,978,800
2026-09-01	MYR 4.95	MYR 5.00	MYR 4.86	MYR 4.91	35,961,300
2026-08-28	MYR 5.01	MYR 5.03	MYR 4.89	MYR 4.95	53,531,300
2026-08-27	MYR 5.16	MYR 5.16	MYR 4.98	MYR 5.00	44,526,900
2026-08-26	MYR 5.12	MYR 5.20	MYR 5.11	MYR 5.15	28,471,600
2026-08-24	MYR 5.10	MYR 5.12	MYR 5.08	MYR 5.10	5,903,400
2026-08-21	MYR 5.11	MYR 5.14	MYR 5.08	MYR 5.09	5,972,200
2026-08-20	MYR 5.12	MYR 5.16	MYR 5.10	MYR 5.12	20,282,200
2026-08-19	MYR 5.11	MYR 5.16	MYR 5.08	MYR 5.15	10,447,600
2026-08-18	MYR 5.10	MYR 5.13	MYR 5.08	MYR 5.11	18,799,600
2026-08-17	MYR 5.13	MYR 5.13	MYR 5.08	MYR 5.10	21,157,300
2026-08-14	MYR 5.16	MYR 5.17	MYR 5.12	MYR 5.13	14,844,300
2026-08-13	MYR 5.18	MYR 5.18	MYR 5.14	MYR 5.16	13,850,600
2026-08-12	MYR 5.18	MYR 5.19	MYR 5.11	MYR 5.19	16,852,900
2026-08-11	MYR 5.18	MYR 5.19	MYR 5.15	MYR 5.19	10,094,100
2026-08-10	MYR 5.18	MYR 5.20	MYR 5.14	MYR 5.18	12,697,800
2026-08-07	MYR 5.21	MYR 5.22	MYR 5.13	MYR 5.19	20,778,200
2026-08-06	MYR 5.27	MYR 5.27	MYR 5.18	MYR 5.23	15,676,700
2026-08-05	MYR 5.28	MYR 5.29	MYR 5.24	MYR 5.27	20,197,000
2026-08-04	MYR 5.20	MYR 5.28	MYR 5.18	MYR 5.28	26,443,400
2026-08-03	MYR 5.17	MYR 5.23	MYR 5.14	MYR 5.20	24,264,200
2026-07-31	MYR 5.18	MYR 5.20	MYR 5.12	MYR 5.17	49,260,800
2026-07-30	MYR 5.15	MYR 5.19	MYR 5.11	MYR 5.16	30,692,500
2026-07-29	MYR 5.19	MYR 5.21	MYR 5.14	MYR 5.15	14,195,600
2026-07-28	MYR 5.19	MYR 5.20	MYR 5.15	MYR 5.19	28,080,600
2026-07-27	MYR 5.12	MYR 5.23	MYR 5.12	MYR 5.18	29,100,000
2026-07-24	MYR 5.17	MYR 5.17	MYR 5.09	MYR 5.11	28,442,900
2026-07-23	MYR 5.14	MYR 5.18	MYR 5.14	MYR 5.17	20,550,500
2026-07-22	MYR 5.20	MYR 5.20	MYR 5.13	MYR 5.15	27,008,700
2026-07-21	MYR 5.19	MYR 5.23	MYR 5.15	MYR 5.20	25,832,100
2026-07-20	MYR 5.24	MYR 5.24	MYR 5.17	MYR 5.19	25,050,600
2026-07-17	MYR 5.19	MYR 5.28	MYR 5.16	MYR 5.25	47,953,800
2026-07-16	MYR 5.05	MYR 5.20	MYR 5.05	MYR 5.20	57,269,500
2026-07-15	MYR 5.03	MYR 5.07	MYR 5.02	MYR 5.05	46,162,700
2026-07-14	MYR 4.92	MYR 5.05	MYR 4.91	MYR 5.05	51,759,600
2026-07-13	MYR 4.88	MYR 4.95	MYR 4.87	MYR 4.92	22,860,400
2026-07-10	MYR 4.86	MYR 4.92	MYR 4.85	MYR 4.89	9,708,500
2026-07-09	MYR 4.90	MYR 4.91	MYR 4.85	MYR 4.85	15,271,000
2026-07-08	MYR 4.90	MYR 4.94	MYR 4.89	MYR 4.93	18,827,400
2026-07-07	MYR 4.91	MYR 4.92	MYR 4.88	MYR 4.91	19,062,800
2026-07-06	MYR 4.89	MYR 4.92	MYR 4.87	MYR 4.91	9,970,000
2026-07-03	MYR 4.84	MYR 4.90	MYR 4.82	MYR 4.89	9,608,400
2026-07-02	MYR 4.76	MYR 4.84	MYR 4.75	MYR 4.84	10,482,200
2026-07-01	MYR 4.80	MYR 4.82	MYR 4.75	MYR 4.75	12,138,100
2026-06-30	MYR 4.79	MYR 4.82	MYR 4.78	MYR 4.80	20,790,200
2026-06-29	MYR 4.83	MYR 4.83	MYR 4.76	MYR 4.79	13,940,600
2026-06-26	MYR 4.81	MYR 4.83	MYR 4.74	MYR 4.83	17,120,300
2026-06-25	MYR 4.87	MYR 4.88	MYR 4.79	MYR 4.81	23,122,900
2026-06-24	MYR 4.85	MYR 4.90	MYR 4.85	MYR 4.87	15,243,400
2026-06-23	MYR 4.91	MYR 4.91	MYR 4.83	MYR 4.85	21,527,300
2026-06-22	MYR 4.92	MYR 4.95	MYR 4.88	MYR 4.90	15,329,500
2026-06-19	MYR 4.88	MYR 4.95	MYR 4.84	MYR 4.95	52,138,000
2026-06-18	MYR 5.15	MYR 5.15	MYR 4.98	MYR 5.00	33,096,700
2026-06-16	MYR 4.91	MYR 5.05	MYR 4.91	MYR 5.05	38,468,200
2026-06-15	MYR 4.85	MYR 4.94	MYR 4.85	MYR 4.92	22,287,500
2026-06-12	MYR 4.80	MYR 4.83	MYR 4.78	MYR 4.83	12,650,300
2026-06-11	MYR 4.79	MYR 4.81	MYR 4.75	MYR 4.78	15,771,700
2026-06-10	MYR 4.78	MYR 4.85	MYR 4.78	MYR 4.80	17,132,100
2026-06-09	MYR 4.80	MYR 4.82	MYR 4.76	MYR 4.77	12,684,000
2026-06-08	MYR 4.83	MYR 4.84	MYR 4.76	MYR 4.78	10,653,400
2026-06-05	MYR 4.78	MYR 4.91	MYR 4.78	MYR 4.87	30,485,100
2026-06-04	MYR 4.74	MYR 4.81	MYR 4.74	MYR 4.78	17,604,600
2026-06-03	MYR 4.83	MYR 4.84	MYR 4.72	MYR 4.74	34,742,700
2026-05-29	MYR 4.77	MYR 4.79	MYR 4.66	MYR 4.71	108,600,800
2026-05-28	MYR 4.78	MYR 4.82	MYR 4.74	MYR 4.77	25,932,100
2026-05-26	MYR 4.76	MYR 4.80	MYR 4.75	MYR 4.80	18,733,000
2026-05-25	MYR 4.77	MYR 4.79	MYR 4.75	MYR 4.76	12,250,500
2026-05-22	MYR 4.78	MYR 4.80	MYR 4.77	MYR 4.77	11,384,500
2026-05-21	MYR 4.79	MYR 4.82	MYR 4.75	MYR 4.77	26,283,700
2026-05-20	MYR 4.79	MYR 4.82	MYR 4.77	MYR 4.77	14,224,400
2026-05-19	MYR 4.85	MYR 4.85	MYR 4.79	MYR 4.79	19,187,300
2026-05-18	MYR 4.91	MYR 4.91	MYR 4.81	MYR 4.83	18,328,300
2026-05-15	MYR 4.85	MYR 4.94	MYR 4.84	MYR 4.91	36,424,800
2026-05-14	MYR 4.88	MYR 4.90	MYR 4.83	MYR 4.83	29,687,900
2026-05-13	MYR 4.86	MYR 4.89	MYR 4.83	MYR 4.88	15,540,400
2026-05-12	MYR 4.85	MYR 4.89	MYR 4.84	MYR 4.84	13,593,200
2026-05-11	MYR 4.88	MYR 4.89	MYR 4.84	MYR 4.85	15,209,000
2026-05-08	MYR 4.90	MYR 4.91	MYR 4.85	MYR 4.88	10,542,900
2026-05-07	MYR 4.81	MYR 4.96	MYR 4.80	MYR 4.89	41,558,800
2026-05-06	MYR 4.76	MYR 4.81	MYR 4.74	MYR 4.79	21,453,700
2026-05-05	MYR 4.76	MYR 4.76	MYR 4.71	MYR 4.75	17,156,900
2026-05-04	MYR 4.70	MYR 4.76	MYR 4.69	MYR 4.75	15,909,100
2026-04-30	MYR 4.74	MYR 4.75	MYR 4.68	MYR 4.68	22,357,000
2026-04-29	MYR 4.81	MYR 4.84	MYR 4.74	MYR 4.75	18,300,600
2026-04-28	MYR 4.72	MYR 4.79	MYR 4.70	MYR 4.78	17,297,900
2026-04-27	MYR 4.81	MYR 4.83	MYR 4.72	MYR 4.72	19,048,300
2026-04-24	MYR 4.84	MYR 4.86	MYR 4.81	MYR 4.81	10,640,500
2026-04-23	MYR 4.79	MYR 4.88	MYR 4.78	MYR 4.84	27,177,900
2026-04-22	MYR 4.79	MYR 4.82	MYR 4.73	MYR 4.76	15,995,400
2026-04-21	MYR 4.69	MYR 4.82	MYR 4.68	MYR 4.80	25,381,100
2026-04-20	MYR 4.66	MYR 4.70	MYR 4.64	MYR 4.69	26,773,600
2026-04-17	MYR 4.68	MYR 4.71	MYR 4.65	MYR 4.68	34,946,100
2026-04-16	MYR 4.60	MYR 4.67	MYR 4.60	MYR 4.66	30,979,600
2026-04-15	MYR 4.65	MYR 4.68	MYR 4.58	MYR 4.60	18,139,300
2026-04-14	MYR 4.64	MYR 4.67	MYR 4.62	MYR 4.64	14,185,300
2026-04-13	MYR 4.60	MYR 4.62	MYR 4.57	MYR 4.60	16,456,200
2026-04-10	MYR 4.61	MYR 4.66	MYR 4.60	MYR 4.65	11,519,100
2026-04-09	MYR 4.69	MYR 4.69	MYR 4.58	MYR 4.60	20,627,400
2026-04-08	MYR 4.68	MYR 4.74	MYR 4.66	MYR 4.70	27,512,300
2026-04-07	MYR 4.64	MYR 4.66	MYR 4.58	MYR 4.60	16,370,400
2026-04-06	MYR 4.63	MYR 4.67	MYR 4.60	MYR 4.64	19,954,300
2026-04-03	MYR 4.75	MYR 4.75	MYR 4.65	MYR 4.66	7,510,200
2026-04-02	MYR 4.77	MYR 4.80	MYR 4.64	MYR 4.71	15,022,300
2026-04-01	MYR 4.75	MYR 4.78	MYR 4.72	MYR 4.77	19,847,400
2026-03-31	MYR 4.67	MYR 4.70	MYR 4.64	MYR 4.68	41,177,300
2026-03-30	MYR 4.75	MYR 4.77	MYR 4.61	MYR 4.66	39,308,300
2026-03-27	MYR 4.82	MYR 4.84	MYR 4.76	MYR 4.80	17,350,000
2026-03-26	MYR 4.91	MYR 4.92	MYR 4.82	MYR 4.82	10,991,600
2026-03-25	MYR 4.90	MYR 4.96	MYR 4.88	MYR 4.93	31,746,200
2026-03-24	MYR 4.91	MYR 4.93	MYR 4.83	MYR 4.86	26,008,700
2026-03-19	MYR 4.89	MYR 4.99	MYR 4.87	MYR 4.87	33,618,500
2026-03-18	MYR 4.87	MYR 4.95	MYR 4.87	MYR 4.93	24,393,500
2026-03-17	MYR 4.82	MYR 4.90	MYR 4.81	MYR 4.86	23,363,600
2026-03-16	MYR 4.78	MYR 4.82	MYR 4.75	MYR 4.80	13,057,300
2026-03-13	MYR 4.78	MYR 4.81	MYR 4.73	MYR 4.79	29,938,000
2026-03-12	MYR 4.74	MYR 4.82	MYR 4.74	MYR 4.81	15,505,500
2026-03-11	MYR 4.78	MYR 4.82	MYR 4.75	MYR 4.75	14,879,800
2026-03-10	MYR 4.78	MYR 4.90	MYR 4.78	MYR 4.87	23,757,500
2026-03-09	MYR 4.80	MYR 4.82	MYR 4.66	MYR 4.74	32,309,400
2026-03-06	MYR 4.88	MYR 4.91	MYR 4.86	MYR 4.87	17,019,400
2026-03-05	MYR 4.87	MYR 4.92	MYR 4.87	MYR 4.90	25,177,700
2026-03-04	MYR 4.88	MYR 4.89	MYR 4.82	MYR 4.84	25,046,300
2026-03-03	MYR 4.85	MYR 4.91	MYR 4.84	MYR 4.89	32,042,200
2026-03-02	MYR 4.84	MYR 4.90	MYR 4.77	MYR 4.85	32,290,700
2026-02-27	MYR 4.97	MYR 4.98	MYR 4.88	MYR 4.93	56,710,300
2026-02-26	MYR 4.95	MYR 5.02	MYR 4.94	MYR 5.00	57,420,400
2026-02-25	MYR 5.09	MYR 5.12	MYR 4.95	MYR 4.95	34,302,900
2026-02-24	MYR 5.08	MYR 5.10	MYR 5.05	MYR 5.09	24,401,100
2026-02-23	MYR 5.04	MYR 5.11	MYR 5.03	MYR 5.08	22,706,500
2026-02-20	MYR 5.06	MYR 5.07	MYR 5.01	MYR 5.03	19,130,000
2026-02-19	MYR 5.05	MYR 5.10	MYR 5.00	MYR 5.06	23,815,000
2026-02-16	MYR 5.04	MYR 5.10	MYR 5.02	MYR 5.05	3,896,100
2026-02-13	MYR 5.12	MYR 5.13	MYR 5.02	MYR 5.04	34,353,300
2026-02-12	MYR 5.15	MYR 5.17	MYR 5.11	MYR 5.13	24,164,100
2026-02-11	MYR 5.10	MYR 5.17	MYR 5.09	MYR 5.14	36,544,000
2026-02-10	MYR 5.08	MYR 5.18	MYR 5.08	MYR 5.11	43,079,400
2026-02-09	MYR 4.99	MYR 5.08	MYR 4.94	MYR 5.08	41,475,600
2026-02-06	MYR 4.89	MYR 4.97	MYR 4.88	MYR 4.97	46,137,100
2026-02-05	MYR 4.91	MYR 4.98	MYR 4.89	MYR 4.90	25,832,900
2026-02-04	MYR 4.92	MYR 4.95	MYR 4.89	MYR 4.91	28,588,200
2026-02-03	MYR 4.92	MYR 4.95	MYR 4.89	MYR 4.95	23,035,400
2026-01-30	MYR 4.86	MYR 4.93	MYR 4.85	MYR 4.87	50,480,000
2026-01-29	MYR 4.95	MYR 4.95	MYR 4.79	MYR 4.85	44,556,600
2026-01-28	MYR 4.99	MYR 5.00	MYR 4.90	MYR 4.95	43,932,400
2026-01-27	MYR 4.87	MYR 5.01	MYR 4.87	MYR 5.00	59,122,100
2026-01-26	MYR 4.78	MYR 4.92	MYR 4.78	MYR 4.87	41,829,600
2026-01-23	MYR 4.77	MYR 4.78	MYR 4.73	MYR 4.78	25,731,800
2026-01-22	MYR 4.76	MYR 4.81	MYR 4.76	MYR 4.78	26,996,000
2026-01-21	MYR 4.70	MYR 4.75	MYR 4.68	MYR 4.74	22,091,700
2026-01-20	MYR 4.80	MYR 4.80	MYR 4.68	MYR 4.72	32,961,700
2026-01-19	MYR 4.73	MYR 4.73	MYR 4.73	MYR 4.73	0
2026-01-16	MYR 4.74	MYR 4.76	MYR 4.69	MYR 4.73	32,571,400
2026-01-15	MYR 4.67	MYR 4.75	MYR 4.64	MYR 4.75	35,173,800
2026-01-14	MYR 4.64	MYR 4.70	MYR 4.63	MYR 4.67	35,357,000
2026-01-13	MYR 4.60	MYR 4.65	MYR 4.60	MYR 4.64	40,899,900
2026-01-12	MYR 4.57	MYR 4.62	MYR 4.56	MYR 4.59	32,553,000
2026-01-09	MYR 4.49	MYR 4.58	MYR 4.48	MYR 4.58	25,236,100
2026-01-08	MYR 4.53	MYR 4.53	MYR 4.48	MYR 4.49	19,825,800
2026-01-07	MYR 4.53	MYR 4.53	MYR 4.50	MYR 4.53	16,656,900
2026-01-06	MYR 4.56	MYR 4.56	MYR 4.50	MYR 4.52	16,413,500
2026-01-05	MYR 4.48	MYR 4.56	MYR 4.48	MYR 4.56	17,006,600
2026-01-02	MYR 4.53	MYR 4.53	MYR 4.47	MYR 4.49	12,588,900
2025-12-31	MYR 4.52	MYR 4.55	MYR 4.47	MYR 4.54	17,271,600
2025-12-30	MYR 4.50	MYR 4.55	MYR 4.49	MYR 4.54	15,034,700
2025-12-29	MYR 4.52	MYR 4.55	MYR 4.44	MYR 4.51	21,921,300
2025-12-26	MYR 4.52	MYR 4.52	MYR 4.49	MYR 4.52	7,507,600
2025-12-24	MYR 4.52	MYR 4.53	MYR 4.49	MYR 4.52	11,517,200
2025-12-23	MYR 4.52	MYR 4.53	MYR 4.50	MYR 4.52	8,730,300
2025-12-22	MYR 4.50	MYR 4.54	MYR 4.49	MYR 4.53	10,206,800
2025-12-19	MYR 4.42	MYR 4.52	MYR 4.42	MYR 4.52	27,962,300
2025-12-18	MYR 4.40	MYR 4.43	MYR 4.40	MYR 4.41	13,778,200
2025-12-17	MYR 4.46	MYR 4.47	MYR 4.38	MYR 4.41	20,226,700
2025-12-16	MYR 4.49	MYR 4.49	MYR 4.45	MYR 4.47	11,387,500
2025-12-15	MYR 4.45	MYR 4.49	MYR 4.45	MYR 4.49	7,365,400
2025-12-12	MYR 4.41	MYR 4.47	MYR 4.41	MYR 4.47	22,124,900
2025-12-11	MYR 4.37	MYR 4.42	MYR 4.36	MYR 4.42	13,737,100
2025-12-10	MYR 4.37	MYR 4.39	MYR 4.36	MYR 4.37	8,215,200
2025-12-09	MYR 4.40	MYR 4.42	MYR 4.35	MYR 4.37	10,199,300
2025-12-08	MYR 4.39	MYR 4.39	MYR 4.33	MYR 4.37	10,756,500
2025-12-05	MYR 4.39	MYR 4.39	MYR 4.35	MYR 4.39	10,328,000
2025-12-04	MYR 4.43	MYR 4.44	MYR 4.37	MYR 4.39	10,405,300
2025-12-03	MYR 4.41	MYR 4.44	MYR 4.40	MYR 4.44	16,021,100
2025-12-02	MYR 4.36	MYR 4.43	MYR 4.36	MYR 4.41	22,294,800
2025-12-01	MYR 4.35	MYR 4.38	MYR 4.34	MYR 4.36	12,100,400
2025-11-28	MYR 4.34	MYR 4.39	MYR 4.29	MYR 4.35	16,684,200
2025-11-27	MYR 4.38	MYR 4.38	MYR 4.34	MYR 4.35	14,245,300
2025-11-26	MYR 4.30	MYR 4.38	MYR 4.30	MYR 4.38	18,202,700
2025-11-25	MYR 4.30	MYR 4.31	MYR 4.29	MYR 4.30	7,924,200
2025-11-24	MYR 4.28	MYR 4.31	MYR 4.27	MYR 4.30	67,040,800
2025-11-21	MYR 4.29	MYR 4.29	MYR 4.27	MYR 4.28	7,090,500
2025-11-20	MYR 4.28	MYR 4.33	MYR 4.27	MYR 4.30	19,983,000
2025-11-19	MYR 4.24	MYR 4.28	MYR 4.24	MYR 4.28	13,262,300
2025-11-18	MYR 4.30	MYR 4.31	MYR 4.24	MYR 4.25	19,975,400
2025-11-17	MYR 4.29	MYR 4.30	MYR 4.28	MYR 4.30	10,355,200
2025-11-14	MYR 4.29	MYR 4.30	MYR 4.27	MYR 4.29	10,909,500
2025-11-13	MYR 4.27	MYR 4.32	MYR 4.27	MYR 4.30	10,088,700
2025-11-12	MYR 4.30	MYR 4.31	MYR 4.27	MYR 4.27	13,498,800
2025-11-11	MYR 4.28	MYR 4.31	MYR 4.27	MYR 4.30	9,071,100
2025-11-10	MYR 4.27	MYR 4.30	MYR 4.26	MYR 4.27	9,640,600
2025-11-07	MYR 4.26	MYR 4.28	MYR 4.25	MYR 4.27	4,637,000
2025-11-06	MYR 4.30	MYR 4.32	MYR 4.26	MYR 4.26	13,438,000
2025-11-05	MYR 4.26	MYR 4.34	MYR 4.26	MYR 4.34	14,238,500
2025-11-04	MYR 4.24	MYR 4.28	MYR 4.24	MYR 4.26	7,887,500
2025-11-03	MYR 4.22	MYR 4.25	MYR 4.20	MYR 4.24	6,479,600
2025-10-31	MYR 4.22	MYR 4.24	MYR 4.21	MYR 4.22	8,141,700
2025-10-30	MYR 4.19	MYR 4.22	MYR 4.19	MYR 4.22	5,432,300
2025-10-29	MYR 4.21	MYR 4.22	MYR 4.18	MYR 4.19	10,488,500
2025-10-28	MYR 4.22	MYR 4.22	MYR 4.20	MYR 4.21	9,972,000
2025-10-27	MYR 4.24	MYR 4.26	MYR 4.21	MYR 4.22	9,681,400
2025-10-24	MYR 4.21	MYR 4.24	MYR 4.20	MYR 4.22	12,606,000
2025-10-23	MYR 4.21	MYR 4.23	MYR 4.20	MYR 4.21	11,224,100
2025-10-22	MYR 4.27	MYR 4.27	MYR 4.20	MYR 4.21	13,241,100
2025-10-21	MYR 4.22	MYR 4.27	MYR 4.20	MYR 4.27	13,127,000
2025-10-17	MYR 4.22	MYR 4.22	MYR 4.20	MYR 4.20	9,618,400
2025-10-16	MYR 4.21	MYR 4.23	MYR 4.20	MYR 4.22	8,148,600
2025-10-15	MYR 4.21	MYR 4.24	MYR 4.20	MYR 4.20	19,535,400
2025-10-14	MYR 4.22	MYR 4.26	MYR 4.21	MYR 4.21	19,545,700
2025-10-13	MYR 4.26	MYR 4.27	MYR 4.22	MYR 4.22	13,190,100
2025-10-10	MYR 4.29	MYR 4.30	MYR 4.26	MYR 4.30	17,876,300
2025-10-09	MYR 4.34	MYR 4.36	MYR 4.29	MYR 4.29	15,159,600