Malayan Banking Berhad (1155) Price History

Daily open, high, low, close and volume for Malayan Banking Berhad (1155) from 2025-10-09 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	MYR 9.95	MYR 9.96	MYR 9.95	MYR 9.96	32,000
2026-10-20	MYR 9.90	MYR 9.99	MYR 9.89	MYR 9.95	10,541,300
2026-10-19	MYR 9.99	MYR 9.99	MYR 9.86	MYR 9.90	11,418,500
2026-10-16	MYR 10.08	MYR 10.12	MYR 9.97	MYR 9.99	15,566,100
2026-10-15	MYR 9.98	MYR 10.10	MYR 9.97	MYR 10.08	6,664,300
2026-10-14	MYR 9.99	MYR 10.02	MYR 9.96	MYR 9.98	13,701,400
2026-10-13	MYR 9.95	MYR 10.08	MYR 9.94	MYR 9.96	21,739,700
2026-10-12	MYR 9.82	MYR 9.95	MYR 9.81	MYR 9.95	6,834,400
2026-10-09	MYR 9.80	MYR 9.83	MYR 9.78	MYR 9.81	14,657,600
2026-10-08	MYR 9.87	MYR 9.90	MYR 9.79	MYR 9.80	20,304,200
2026-10-07	MYR 9.97	MYR 10.00	MYR 9.87	MYR 9.87	19,474,600
2026-10-06	MYR 10.02	MYR 10.06	MYR 9.97	MYR 9.97	14,997,500
2026-10-05	MYR 10.04	MYR 10.10	MYR 9.98	MYR 10.00	10,065,300
2026-10-02	MYR 9.95	MYR 10.08	MYR 9.93	MYR 10.02	7,095,800
2026-10-01	MYR 10.00	MYR 10.02	MYR 9.91	MYR 9.95	16,591,200
2026-09-30	MYR 10.00	MYR 10.10	MYR 9.99	MYR 9.99	17,261,900
2026-09-29	MYR 10.16	MYR 10.20	MYR 9.99	MYR 9.99	18,041,700
2026-09-28	MYR 10.22	MYR 10.24	MYR 10.16	MYR 10.16	7,581,800
2026-09-25	MYR 10.14	MYR 10.22	MYR 10.12	MYR 10.22	4,990,400
2026-09-24	MYR 10.12	MYR 10.18	MYR 10.08	MYR 10.12	5,723,500
2026-09-23	MYR 10.28	MYR 10.30	MYR 10.12	MYR 10.14	12,759,300
2026-09-22	MYR 10.40	MYR 10.46	MYR 10.36	MYR 10.44	20,591,800
2026-09-21	MYR 10.34	MYR 10.44	MYR 10.32	MYR 10.38	12,127,000
2026-09-18	MYR 10.36	MYR 10.42	MYR 10.32	MYR 10.32	15,504,800
2026-09-17	MYR 10.44	MYR 10.48	MYR 10.34	MYR 10.36	11,221,000
2026-09-15	MYR 10.48	MYR 10.48	MYR 10.40	MYR 10.42	11,314,800
2026-09-14	MYR 10.38	MYR 10.48	MYR 10.38	MYR 10.46	6,491,800
2026-09-11	MYR 10.48	MYR 10.48	MYR 10.38	MYR 10.38	11,956,900
2026-09-10	MYR 10.50	MYR 10.54	MYR 10.46	MYR 10.46	8,373,300
2026-09-09	MYR 10.56	MYR 10.56	MYR 10.46	MYR 10.46	17,425,300
2026-09-08	MYR 10.58	MYR 10.60	MYR 10.54	MYR 10.54	8,389,200
2026-09-07	MYR 10.56	MYR 10.64	MYR 10.56	MYR 10.58	11,027,500
2026-09-04	MYR 10.60	MYR 10.60	MYR 10.52	MYR 10.56	11,682,400
2026-09-03	MYR 10.62	MYR 10.64	MYR 10.56	MYR 10.58	18,486,800
2026-09-02	MYR 10.58	MYR 10.64	MYR 10.54	MYR 10.60	14,085,400
2026-09-01	MYR 10.52	MYR 10.66	MYR 10.50	MYR 10.56	21,851,500
2026-08-28	MYR 10.66	MYR 10.72	MYR 10.60	MYR 10.68	107,839,600
2026-08-27	MYR 10.72	MYR 10.84	MYR 10.58	MYR 10.62	21,232,200
2026-08-26	MYR 10.56	MYR 10.76	MYR 10.52	MYR 10.72	22,580,500
2026-08-24	MYR 10.60	MYR 10.62	MYR 10.54	MYR 10.56	12,705,600
2026-08-21	MYR 10.60	MYR 10.64	MYR 10.58	MYR 10.60	15,028,700
2026-08-20	MYR 10.64	MYR 10.66	MYR 10.58	MYR 10.58	12,497,000
2026-08-19	MYR 10.62	MYR 10.68	MYR 10.60	MYR 10.64	14,639,800
2026-08-18	MYR 10.58	MYR 10.62	MYR 10.56	MYR 10.62	16,994,400
2026-08-17	MYR 10.62	MYR 10.64	MYR 10.54	MYR 10.58	9,763,000
2026-08-14	MYR 10.58	MYR 10.64	MYR 10.56	MYR 10.60	16,527,900
2026-08-13	MYR 10.62	MYR 10.64	MYR 10.54	MYR 10.60	21,794,800
2026-08-12	MYR 10.58	MYR 10.62	MYR 10.52	MYR 10.60	10,868,100
2026-08-11	MYR 10.66	MYR 10.68	MYR 10.52	MYR 10.56	23,729,400
2026-08-10	MYR 10.70	MYR 10.74	MYR 10.66	MYR 10.66	8,811,100
2026-08-07	MYR 10.80	MYR 10.80	MYR 10.66	MYR 10.68	20,710,000
2026-08-06	MYR 10.82	MYR 10.86	MYR 10.78	MYR 10.80	11,333,100
2026-08-05	MYR 10.84	MYR 10.92	MYR 10.78	MYR 10.82	17,306,700
2026-08-04	MYR 10.80	MYR 10.84	MYR 10.70	MYR 10.78	30,570,400
2026-08-03	MYR 10.92	MYR 10.96	MYR 10.82	MYR 10.84	14,291,000
2026-07-31	MYR 10.90	MYR 10.98	MYR 10.84	MYR 10.90	19,807,300
2026-07-30	MYR 10.86	MYR 10.90	MYR 10.84	MYR 10.88	10,587,900
2026-07-29	MYR 10.90	MYR 10.98	MYR 10.84	MYR 10.86	10,816,100
2026-07-28	MYR 10.88	MYR 10.92	MYR 10.84	MYR 10.90	11,088,400
2026-07-27	MYR 10.82	MYR 10.98	MYR 10.82	MYR 10.90	10,360,600
2026-07-24	MYR 10.86	MYR 10.88	MYR 10.76	MYR 10.78	11,420,000
2026-07-23	MYR 10.94	MYR 10.98	MYR 10.84	MYR 10.86	10,374,500
2026-07-22	MYR 11.00	MYR 11.02	MYR 10.88	MYR 10.94	18,311,600
2026-07-21	MYR 11.04	MYR 11.08	MYR 10.96	MYR 11.02	7,654,500
2026-07-20	MYR 11.16	MYR 11.18	MYR 10.96	MYR 11.02	10,892,700
2026-07-17	MYR 11.04	MYR 11.38	MYR 11.02	MYR 11.20	25,170,000
2026-07-16	MYR 10.96	MYR 11.06	MYR 10.96	MYR 11.04	8,531,400
2026-07-15	MYR 11.06	MYR 11.10	MYR 10.94	MYR 10.96	4,112,800
2026-07-14	MYR 10.94	MYR 11.02	MYR 10.92	MYR 11.00	7,776,100
2026-07-13	MYR 10.90	MYR 10.96	MYR 10.82	MYR 10.94	7,622,100
2026-07-10	MYR 10.94	MYR 10.98	MYR 10.90	MYR 10.90	10,161,000
2026-07-09	MYR 10.96	MYR 10.98	MYR 10.86	MYR 10.86	4,132,600
2026-07-08	MYR 10.94	MYR 11.06	MYR 10.92	MYR 10.94	6,657,300
2026-07-07	MYR 10.94	MYR 10.96	MYR 10.88	MYR 10.92	4,472,000
2026-07-06	MYR 10.80	MYR 10.94	MYR 10.80	MYR 10.94	3,083,500
2026-07-03	MYR 10.78	MYR 10.90	MYR 10.78	MYR 10.80	5,442,300
2026-07-02	MYR 10.66	MYR 10.80	MYR 10.66	MYR 10.74	4,740,200
2026-07-01	MYR 10.80	MYR 10.82	MYR 10.66	MYR 10.66	10,343,100
2026-06-30	MYR 10.80	MYR 10.86	MYR 10.76	MYR 10.78	13,164,800
2026-06-29	MYR 10.80	MYR 10.88	MYR 10.70	MYR 10.80	6,047,900
2026-06-26	MYR 10.72	MYR 10.80	MYR 10.70	MYR 10.80	6,927,100
2026-06-25	MYR 10.82	MYR 10.88	MYR 10.72	MYR 10.72	10,929,500
2026-06-24	MYR 10.84	MYR 10.94	MYR 10.82	MYR 10.82	6,796,400
2026-06-23	MYR 10.96	MYR 11.00	MYR 10.82	MYR 10.84	12,772,400
2026-06-22	MYR 11.14	MYR 11.16	MYR 10.94	MYR 10.96	8,748,600
2026-06-19	MYR 11.12	MYR 11.18	MYR 11.06	MYR 11.18	11,410,300
2026-06-18	MYR 11.20	MYR 11.30	MYR 11.06	MYR 11.16	14,244,600
2026-06-16	MYR 10.92	MYR 11.22	MYR 10.90	MYR 11.16	14,958,800
2026-06-15	MYR 10.78	MYR 10.94	MYR 10.76	MYR 10.92	11,468,500
2026-06-12	MYR 10.68	MYR 10.74	MYR 10.66	MYR 10.72	7,401,600
2026-06-11	MYR 10.62	MYR 10.70	MYR 10.62	MYR 10.66	14,197,200
2026-06-10	MYR 10.62	MYR 10.74	MYR 10.60	MYR 10.68	11,264,200
2026-06-09	MYR 10.74	MYR 10.74	MYR 10.56	MYR 10.62	23,106,900
2026-06-08	MYR 10.74	MYR 10.74	MYR 10.62	MYR 10.70	8,645,300
2026-06-05	MYR 10.62	MYR 10.84	MYR 10.62	MYR 10.80	12,840,400
2026-06-04	MYR 10.44	MYR 10.64	MYR 10.42	MYR 10.60	10,951,500
2026-06-03	MYR 10.34	MYR 10.68	MYR 10.32	MYR 10.42	24,954,500
2026-05-29	MYR 10.54	MYR 10.66	MYR 10.50	MYR 10.64	61,428,200
2026-05-28	MYR 10.94	MYR 10.96	MYR 10.50	MYR 10.50	27,822,800
2026-05-26	MYR 11.08	MYR 11.10	MYR 10.94	MYR 10.94	11,534,400
2026-05-25	MYR 11.02	MYR 11.10	MYR 11.00	MYR 11.06	7,515,100
2026-05-22	MYR 11.04	MYR 11.06	MYR 11.00	MYR 11.00	18,897,600
2026-05-21	MYR 11.10	MYR 11.12	MYR 11.04	MYR 11.04	16,388,300
2026-05-20	MYR 11.04	MYR 11.12	MYR 11.04	MYR 11.06	11,356,900
2026-05-19	MYR 11.10	MYR 11.12	MYR 11.06	MYR 11.08	10,648,600
2026-05-18	MYR 11.16	MYR 11.18	MYR 11.06	MYR 11.08	10,285,900
2026-05-15	MYR 11.18	MYR 11.22	MYR 11.10	MYR 11.10	14,663,000
2026-05-14	MYR 11.20	MYR 11.24	MYR 11.14	MYR 11.18	7,753,500
2026-05-13	MYR 11.22	MYR 11.26	MYR 11.18	MYR 11.18	14,383,100
2026-05-12	MYR 11.18	MYR 11.30	MYR 11.18	MYR 11.24	8,511,300
2026-05-11	MYR 11.22	MYR 11.26	MYR 11.18	MYR 11.18	6,868,000
2026-05-08	MYR 11.24	MYR 11.26	MYR 11.14	MYR 11.18	12,116,400
2026-05-07	MYR 11.24	MYR 11.36	MYR 11.22	MYR 11.26	28,726,200
2026-05-06	MYR 11.20	MYR 11.26	MYR 11.18	MYR 11.22	11,104,600
2026-05-05	MYR 11.28	MYR 11.28	MYR 11.18	MYR 11.20	5,699,900
2026-05-04	MYR 11.12	MYR 11.32	MYR 11.10	MYR 11.28	7,717,200
2026-04-30	MYR 11.06	MYR 11.12	MYR 11.04	MYR 11.08	12,335,300
2026-04-29	MYR 11.22	MYR 11.26	MYR 11.04	MYR 11.04	9,711,700
2026-04-28	MYR 11.14	MYR 11.22	MYR 11.10	MYR 11.22	6,726,900
2026-04-27	MYR 11.18	MYR 11.22	MYR 11.08	MYR 11.10	7,904,600
2026-04-24	MYR 11.22	MYR 11.24	MYR 11.16	MYR 11.16	15,570,600
2026-04-23	MYR 11.28	MYR 11.36	MYR 11.18	MYR 11.22	16,119,700
2026-04-22	MYR 11.36	MYR 11.38	MYR 11.20	MYR 11.22	9,077,500
2026-04-21	MYR 11.34	MYR 11.46	MYR 11.28	MYR 11.36	13,521,700
2026-04-20	MYR 11.08	MYR 11.34	MYR 11.04	MYR 11.34	15,617,600
2026-04-17	MYR 11.06	MYR 11.12	MYR 11.02	MYR 11.10	9,876,600
2026-04-16	MYR 11.10	MYR 11.14	MYR 11.02	MYR 11.06	14,705,700
2026-04-15	MYR 11.08	MYR 11.18	MYR 11.02	MYR 11.06	8,751,900
2026-04-14	MYR 11.08	MYR 11.12	MYR 11.02	MYR 11.04	12,827,400
2026-04-13	MYR 11.10	MYR 11.12	MYR 10.96	MYR 10.98	12,197,300
2026-04-10	MYR 11.20	MYR 11.26	MYR 11.14	MYR 11.16	9,484,800
2026-04-09	MYR 11.26	MYR 11.30	MYR 11.14	MYR 11.16	12,086,100
2026-04-08	MYR 11.40	MYR 11.42	MYR 11.28	MYR 11.32	15,742,500
2026-04-07	MYR 11.22	MYR 11.42	MYR 11.16	MYR 11.16	8,690,300
2026-04-06	MYR 11.24	MYR 11.36	MYR 11.18	MYR 11.22	10,927,900
2026-04-03	MYR 11.52	MYR 11.52	MYR 11.24	MYR 11.26	7,843,900
2026-04-02	MYR 11.70	MYR 11.72	MYR 11.40	MYR 11.46	15,123,300
2026-04-01	MYR 11.54	MYR 11.70	MYR 11.46	MYR 11.66	15,102,300
2026-03-31	MYR 11.24	MYR 11.44	MYR 11.16	MYR 11.36	19,736,300
2026-03-30	MYR 11.40	MYR 11.44	MYR 11.14	MYR 11.20	19,105,000
2026-03-27	MYR 11.44	MYR 11.52	MYR 11.42	MYR 11.46	16,981,000
2026-03-26	MYR 11.44	MYR 11.52	MYR 11.40	MYR 11.44	13,681,200
2026-03-25	MYR 11.40	MYR 11.54	MYR 11.40	MYR 11.44	23,482,400
2026-03-24	MYR 11.68	MYR 11.68	MYR 11.34	MYR 11.34	31,171,900
2026-03-19	MYR 11.68	MYR 11.76	MYR 11.60	MYR 11.60	25,355,000
2026-03-18	MYR 11.64	MYR 11.78	MYR 11.62	MYR 11.74	16,991,600
2026-03-17	MYR 11.60	MYR 11.66	MYR 11.52	MYR 11.60	18,770,200
2026-03-16	MYR 11.32	MYR 11.54	MYR 11.16	MYR 11.48	20,731,500
2026-03-13	MYR 11.40	MYR 11.44	MYR 11.30	MYR 11.32	30,945,000
2026-03-12	MYR 11.46	MYR 11.50	MYR 11.40	MYR 11.44	29,734,200
2026-03-11	MYR 11.74	MYR 11.82	MYR 11.70	MYR 11.80	16,903,500
2026-03-10	MYR 11.52	MYR 11.72	MYR 11.52	MYR 11.66	22,323,700
2026-03-09	MYR 11.68	MYR 11.70	MYR 11.26	MYR 11.46	31,000,800
2026-03-06	MYR 11.70	MYR 11.80	MYR 11.68	MYR 11.76	26,417,100
2026-03-05	MYR 11.70	MYR 11.76	MYR 11.68	MYR 11.70	26,268,000
2026-03-04	MYR 11.86	MYR 11.90	MYR 11.58	MYR 11.66	39,378,200
2026-03-03	MYR 11.76	MYR 11.94	MYR 11.76	MYR 11.84	25,271,200
2026-03-02	MYR 11.70	MYR 11.82	MYR 11.60	MYR 11.72	33,344,300
2026-02-27	MYR 12.00	MYR 12.00	MYR 11.92	MYR 11.96	46,679,200
2026-02-26	MYR 12.38	MYR 12.38	MYR 11.42	MYR 12.00	68,613,500
2026-02-25	MYR 12.40	MYR 12.42	MYR 12.30	MYR 12.36	12,753,300
2026-02-24	MYR 12.20	MYR 12.38	MYR 12.16	MYR 12.38	17,767,800
2026-02-23	MYR 12.22	MYR 12.28	MYR 12.14	MYR 12.20	13,792,800
2026-02-20	MYR 12.06	MYR 12.24	MYR 12.04	MYR 12.22	16,940,000
2026-02-19	MYR 11.96	MYR 12.10	MYR 11.94	MYR 12.06	21,980,600
2026-02-16	MYR 12.02	MYR 12.06	MYR 11.90	MYR 11.94	11,323,500
2026-02-13	MYR 12.10	MYR 12.16	MYR 12.04	MYR 12.06	24,462,100
2026-02-12	MYR 12.22	MYR 12.28	MYR 12.14	MYR 12.14	29,839,600
2026-02-11	MYR 12.00	MYR 12.26	MYR 11.98	MYR 12.26	22,376,800
2026-02-10	MYR 12.06	MYR 12.12	MYR 12.00	MYR 12.00	14,979,400
2026-02-09	MYR 12.00	MYR 12.06	MYR 11.94	MYR 12.06	14,983,900
2026-02-06	MYR 11.94	MYR 11.96	MYR 11.86	MYR 11.94	24,016,700
2026-02-05	MYR 11.94	MYR 12.00	MYR 11.92	MYR 11.94	19,523,400
2026-02-04	MYR 11.94	MYR 12.06	MYR 11.90	MYR 11.94	27,252,500
2026-02-03	MYR 11.90	MYR 11.98	MYR 11.82	MYR 11.94	23,873,200
2026-01-30	MYR 11.64	MYR 11.84	MYR 11.60	MYR 11.80	31,145,100
2026-01-29	MYR 11.78	MYR 11.80	MYR 11.44	MYR 11.64	32,458,500
2026-01-28	MYR 11.76	MYR 11.80	MYR 11.70	MYR 11.80	37,093,500
2026-01-27	MYR 11.56	MYR 11.78	MYR 11.54	MYR 11.76	39,707,900
2026-01-26	MYR 11.36	MYR 11.58	MYR 11.36	MYR 11.50	26,116,500
2026-01-23	MYR 11.22	MYR 11.42	MYR 11.18	MYR 11.36	26,605,000
2026-01-22	MYR 11.12	MYR 11.24	MYR 11.12	MYR 11.22	24,235,000
2026-01-21	MYR 11.06	MYR 11.14	MYR 11.04	MYR 11.10	20,199,000
2026-01-20	MYR 11.16	MYR 11.18	MYR 11.00	MYR 11.06	20,726,100
2026-01-19	MYR 11.16	MYR 11.16	MYR 11.16	MYR 11.16	0
2026-01-16	MYR 11.18	MYR 11.20	MYR 11.10	MYR 11.16	16,818,300
2026-01-15	MYR 11.04	MYR 11.18	MYR 10.98	MYR 11.10	34,082,500
2026-01-14	MYR 11.04	MYR 11.10	MYR 10.98	MYR 11.04	18,158,400
2026-01-13	MYR 10.96	MYR 11.14	MYR 10.94	MYR 11.06	31,669,500
2026-01-12	MYR 10.86	MYR 11.00	MYR 10.84	MYR 10.94	18,042,700
2026-01-09	MYR 10.66	MYR 10.86	MYR 10.66	MYR 10.86	24,217,300
2026-01-08	MYR 10.68	MYR 10.68	MYR 10.54	MYR 10.64	22,432,000
2026-01-07	MYR 10.70	MYR 10.74	MYR 10.62	MYR 10.68	15,431,300
2026-01-06	MYR 10.56	MYR 10.74	MYR 10.50	MYR 10.70	14,688,900
2026-01-05	MYR 10.40	MYR 10.56	MYR 10.38	MYR 10.56	16,899,800
2026-01-02	MYR 10.44	MYR 10.46	MYR 10.40	MYR 10.44	4,725,100
2025-12-31	MYR 10.50	MYR 10.50	MYR 10.40	MYR 10.48	11,098,900
2025-12-30	MYR 10.42	MYR 10.52	MYR 10.38	MYR 10.50	8,976,600
2025-12-29	MYR 10.40	MYR 10.44	MYR 10.32	MYR 10.44	9,425,900
2025-12-26	MYR 10.48	MYR 10.50	MYR 10.36	MYR 10.40	8,426,100
2025-12-24	MYR 10.54	MYR 10.54	MYR 10.42	MYR 10.48	9,549,000
2025-12-23	MYR 10.48	MYR 10.54	MYR 10.46	MYR 10.54	11,391,600
2025-12-22	MYR 10.44	MYR 10.50	MYR 10.44	MYR 10.48	11,775,300
2025-12-19	MYR 10.30	MYR 10.48	MYR 10.30	MYR 10.44	15,901,400
2025-12-18	MYR 10.28	MYR 10.34	MYR 10.28	MYR 10.30	9,239,700
2025-12-17	MYR 10.36	MYR 10.36	MYR 10.24	MYR 10.30	5,527,700
2025-12-16	MYR 10.36	MYR 10.40	MYR 10.30	MYR 10.36	7,523,300
2025-12-15	MYR 10.30	MYR 10.36	MYR 10.28	MYR 10.36	8,003,400
2025-12-12	MYR 10.26	MYR 10.34	MYR 10.20	MYR 10.30	11,934,800
2025-12-11	MYR 10.14	MYR 10.26	MYR 10.14	MYR 10.26	7,073,000
2025-12-10	MYR 10.10	MYR 10.12	MYR 10.06	MYR 10.12	7,198,200
2025-12-09	MYR 10.18	MYR 10.18	MYR 10.06	MYR 10.10	8,804,400
2025-12-08	MYR 10.18	MYR 10.20	MYR 10.02	MYR 10.12	8,398,100
2025-12-05	MYR 10.24	MYR 10.24	MYR 10.08	MYR 10.18	6,986,900
2025-12-04	MYR 10.26	MYR 10.26	MYR 10.16	MYR 10.24	11,408,500
2025-12-03	MYR 10.30	MYR 10.38	MYR 10.20	MYR 10.26	9,302,900
2025-12-02	MYR 9.98	MYR 10.34	MYR 9.97	MYR 10.34	23,648,700
2025-12-01	MYR 9.92	MYR 9.99	MYR 9.92	MYR 9.97	12,913,500
2025-11-28	MYR 9.98	MYR 10.00	MYR 9.90	MYR 9.91	14,660,700
2025-11-27	MYR 10.00	MYR 10.00	MYR 9.96	MYR 9.98	7,827,900
2025-11-26	MYR 9.98	MYR 10.00	MYR 9.97	MYR 9.98	9,291,000
2025-11-25	MYR 9.96	MYR 9.99	MYR 9.95	MYR 9.98	11,171,600
2025-11-24	MYR 9.94	MYR 9.98	MYR 9.92	MYR 9.96	29,333,500
2025-11-21	MYR 9.90	MYR 9.94	MYR 9.90	MYR 9.94	16,576,200
2025-11-20	MYR 9.95	MYR 9.97	MYR 9.90	MYR 9.90	11,768,100
2025-11-19	MYR 9.91	MYR 9.96	MYR 9.91	MYR 9.93	8,296,000
2025-11-18	MYR 9.93	MYR 9.95	MYR 9.92	MYR 9.92	10,540,800
2025-11-17	MYR 9.93	MYR 9.98	MYR 9.92	MYR 9.92	10,284,800
2025-11-14	MYR 9.92	MYR 9.96	MYR 9.92	MYR 9.93	9,101,900
2025-11-13	MYR 9.95	MYR 9.97	MYR 9.94	MYR 9.95	6,270,800
2025-11-12	MYR 9.92	MYR 9.95	MYR 9.90	MYR 9.94	14,528,900
2025-11-11	MYR 9.94	MYR 10.00	MYR 9.90	MYR 9.91	12,091,400
2025-11-10	MYR 9.91	MYR 9.98	MYR 9.90	MYR 9.94	5,201,100
2025-11-07	MYR 9.91	MYR 9.92	MYR 9.89	MYR 9.91	14,059,300
2025-11-06	MYR 9.92	MYR 9.96	MYR 9.91	MYR 9.92	13,615,200
2025-11-05	MYR 9.95	MYR 9.96	MYR 9.91	MYR 9.92	9,886,600
2025-11-04	MYR 9.94	MYR 10.00	MYR 9.92	MYR 9.95	11,476,500
2025-11-03	MYR 9.87	MYR 9.95	MYR 9.86	MYR 9.95	7,031,700
2025-10-31	MYR 9.89	MYR 9.91	MYR 9.87	MYR 9.87	7,945,800
2025-10-30	MYR 9.87	MYR 9.89	MYR 9.86	MYR 9.89	13,328,500
2025-10-29	MYR 9.88	MYR 9.91	MYR 9.85	MYR 9.87	3,533,300
2025-10-28	MYR 9.91	MYR 9.93	MYR 9.87	MYR 9.88	15,488,100
2025-10-27	MYR 9.91	MYR 9.97	MYR 9.89	MYR 9.91	6,836,900
2025-10-24	MYR 9.84	MYR 9.90	MYR 9.84	MYR 9.90	13,120,200
2025-10-23	MYR 9.86	MYR 9.88	MYR 9.83	MYR 9.84	13,607,900
2025-10-22	MYR 9.91	MYR 9.92	MYR 9.84	MYR 9.86	8,032,900
2025-10-21	MYR 9.94	MYR 9.94	MYR 9.89	MYR 9.90	8,248,800
2025-10-17	MYR 9.92	MYR 9.94	MYR 9.88	MYR 9.89	9,174,300
2025-10-16	MYR 9.92	MYR 9.97	MYR 9.89	MYR 9.92	5,504,700
2025-10-15	MYR 9.92	MYR 9.94	MYR 9.89	MYR 9.92	7,596,600
2025-10-14	MYR 9.93	MYR 9.94	MYR 9.91	MYR 9.92	19,420,400
2025-10-13	MYR 9.90	MYR 9.96	MYR 9.88	MYR 9.93	11,714,400
2025-10-10	MYR 10.00	MYR 10.00	MYR 9.95	MYR 9.95	13,635,800
2025-10-09	MYR 10.00	MYR 10.00	MYR 9.95	MYR 10.00	8,997,700