CIMB Group Holdings Berhad (1023) Price History

Daily open, high, low, close and volume for CIMB Group Holdings Berhad (1023) from 2025-10-09 to 2026-10-20, newest first.

‹ 1023 price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	MYR 7.15	MYR 7.24	MYR 7.13	MYR 7.15	16,894,200
2026-10-19	MYR 7.21	MYR 7.27	MYR 7.10	MYR 7.15	9,274,000
2026-10-16	MYR 7.50	MYR 7.52	MYR 7.17	MYR 7.20	53,870,300
2026-10-15	MYR 7.50	MYR 7.53	MYR 7.43	MYR 7.48	15,869,800
2026-10-14	MYR 7.50	MYR 7.70	MYR 7.50	MYR 7.50	21,174,400
2026-10-13	MYR 7.30	MYR 7.64	MYR 7.28	MYR 7.50	28,212,200
2026-10-12	MYR 7.26	MYR 7.36	MYR 7.24	MYR 7.30	15,578,400
2026-10-09	MYR 7.25	MYR 7.28	MYR 7.21	MYR 7.26	15,455,800
2026-10-08	MYR 7.33	MYR 7.33	MYR 7.19	MYR 7.26	21,621,500
2026-10-07	MYR 7.70	MYR 7.70	MYR 7.31	MYR 7.33	34,801,500
2026-10-06	MYR 7.75	MYR 7.78	MYR 7.69	MYR 7.70	9,345,700
2026-10-05	MYR 7.66	MYR 7.74	MYR 7.64	MYR 7.73	4,611,100
2026-10-02	MYR 7.70	MYR 7.75	MYR 7.65	MYR 7.65	9,275,400
2026-10-01	MYR 7.79	MYR 7.80	MYR 7.69	MYR 7.69	7,848,200
2026-09-30	MYR 7.78	MYR 7.82	MYR 7.76	MYR 7.79	13,830,000
2026-09-29	MYR 7.98	MYR 7.98	MYR 7.76	MYR 7.78	12,967,800
2026-09-28	MYR 7.89	MYR 7.99	MYR 7.87	MYR 7.99	4,807,000
2026-09-25	MYR 7.96	MYR 7.96	MYR 7.87	MYR 7.90	5,245,700
2026-09-24	MYR 7.93	MYR 7.98	MYR 7.84	MYR 7.96	17,549,300
2026-09-23	MYR 7.90	MYR 7.93	MYR 7.81	MYR 7.93	17,270,300
2026-09-22	MYR 7.65	MYR 7.90	MYR 7.65	MYR 7.90	9,948,800
2026-09-21	MYR 7.63	MYR 7.73	MYR 7.60	MYR 7.65	7,915,800
2026-09-18	MYR 7.69	MYR 7.70	MYR 7.58	MYR 7.63	23,027,300
2026-09-17	MYR 7.80	MYR 7.82	MYR 7.66	MYR 7.69	19,189,200
2026-09-15	MYR 7.75	MYR 7.83	MYR 7.72	MYR 7.80	16,684,500
2026-09-14	MYR 7.79	MYR 7.97	MYR 7.73	MYR 7.97	17,865,900
2026-09-11	MYR 7.92	MYR 7.92	MYR 7.75	MYR 7.79	10,573,400
2026-09-10	MYR 7.94	MYR 7.95	MYR 7.89	MYR 7.92	12,150,100
2026-09-09	MYR 7.98	MYR 8.00	MYR 7.86	MYR 7.91	13,538,900
2026-09-08	MYR 8.00	MYR 8.00	MYR 7.93	MYR 7.98	11,238,600
2026-09-07	MYR 8.00	MYR 8.02	MYR 7.95	MYR 8.00	3,154,300
2026-09-04	MYR 7.99	MYR 8.01	MYR 7.96	MYR 8.00	6,848,000
2026-09-03	MYR 7.89	MYR 8.03	MYR 7.89	MYR 7.99	14,689,700
2026-09-02	MYR 7.82	MYR 7.87	MYR 7.76	MYR 7.84	11,022,900
2026-09-01	MYR 8.01	MYR 8.05	MYR 7.80	MYR 7.85	25,997,400
2026-08-28	MYR 8.05	MYR 8.06	MYR 7.95	MYR 7.96	23,312,000
2026-08-27	MYR 8.08	MYR 8.10	MYR 8.02	MYR 8.07	8,421,800
2026-08-26	MYR 8.00	MYR 8.11	MYR 7.97	MYR 8.08	14,993,300
2026-08-24	MYR 7.97	MYR 7.97	MYR 7.94	MYR 7.96	8,273,300
2026-08-21	MYR 7.96	MYR 7.98	MYR 7.93	MYR 7.95	3,554,200
2026-08-20	MYR 7.93	MYR 8.00	MYR 7.91	MYR 7.98	6,574,000
2026-08-19	MYR 7.96	MYR 7.97	MYR 7.90	MYR 7.91	8,666,400
2026-08-18	MYR 7.87	MYR 7.96	MYR 7.84	MYR 7.95	5,296,300
2026-08-17	MYR 7.95	MYR 7.95	MYR 7.80	MYR 7.87	22,459,500
2026-08-14	MYR 7.94	MYR 7.99	MYR 7.93	MYR 7.95	4,211,800
2026-08-13	MYR 7.98	MYR 7.98	MYR 7.92	MYR 7.95	11,344,500
2026-08-12	MYR 7.89	MYR 7.92	MYR 7.83	MYR 7.92	7,208,700
2026-08-11	MYR 7.92	MYR 7.93	MYR 7.83	MYR 7.89	4,125,300
2026-08-10	MYR 7.94	MYR 7.96	MYR 7.91	MYR 7.92	2,347,400
2026-08-07	MYR 7.97	MYR 7.97	MYR 7.88	MYR 7.94	6,658,400
2026-08-06	MYR 8.01	MYR 8.02	MYR 7.90	MYR 7.97	7,652,000
2026-08-05	MYR 8.04	MYR 8.09	MYR 8.00	MYR 8.01	9,770,900
2026-08-04	MYR 8.01	MYR 8.07	MYR 7.98	MYR 8.03	7,866,500
2026-08-03	MYR 7.88	MYR 8.03	MYR 7.83	MYR 8.01	12,535,300
2026-07-31	MYR 7.83	MYR 7.89	MYR 7.78	MYR 7.89	25,322,200
2026-07-30	MYR 7.81	MYR 7.83	MYR 7.76	MYR 7.83	9,592,300
2026-07-29	MYR 7.76	MYR 7.83	MYR 7.76	MYR 7.81	7,425,300
2026-07-28	MYR 7.80	MYR 7.80	MYR 7.70	MYR 7.76	10,444,600
2026-07-27	MYR 7.70	MYR 7.82	MYR 7.70	MYR 7.80	7,377,900
2026-07-24	MYR 7.70	MYR 7.72	MYR 7.63	MYR 7.68	8,281,900
2026-07-23	MYR 7.66	MYR 7.75	MYR 7.66	MYR 7.73	6,933,100
2026-07-22	MYR 7.69	MYR 7.72	MYR 7.64	MYR 7.66	4,901,200
2026-07-21	MYR 7.75	MYR 7.78	MYR 7.63	MYR 7.68	9,457,600
2026-07-20	MYR 7.80	MYR 7.83	MYR 7.72	MYR 7.75	4,140,700
2026-07-17	MYR 7.69	MYR 7.84	MYR 7.66	MYR 7.82	12,302,900
2026-07-16	MYR 7.73	MYR 7.78	MYR 7.69	MYR 7.70	4,363,300
2026-07-15	MYR 7.77	MYR 7.84	MYR 7.68	MYR 7.71	9,379,700
2026-07-14	MYR 7.69	MYR 7.78	MYR 7.67	MYR 7.77	11,622,700
2026-07-13	MYR 7.64	MYR 7.73	MYR 7.61	MYR 7.69	6,388,500
2026-07-10	MYR 7.60	MYR 7.67	MYR 7.60	MYR 7.64	11,823,900
2026-07-09	MYR 7.64	MYR 7.66	MYR 7.58	MYR 7.60	14,252,000
2026-07-08	MYR 7.64	MYR 7.67	MYR 7.60	MYR 7.64	5,866,000
2026-07-07	MYR 7.61	MYR 7.62	MYR 7.57	MYR 7.60	7,948,100
2026-07-06	MYR 7.62	MYR 7.63	MYR 7.58	MYR 7.61	4,000,700
2026-07-03	MYR 7.46	MYR 7.62	MYR 7.46	MYR 7.60	5,873,900
2026-07-02	MYR 7.42	MYR 7.48	MYR 7.42	MYR 7.45	9,562,100
2026-07-01	MYR 7.43	MYR 7.47	MYR 7.42	MYR 7.42	7,162,500
2026-06-30	MYR 7.45	MYR 7.50	MYR 7.41	MYR 7.41	14,561,200
2026-06-29	MYR 7.42	MYR 7.49	MYR 7.39	MYR 7.45	8,156,300
2026-06-26	MYR 7.40	MYR 7.44	MYR 7.38	MYR 7.41	12,150,100
2026-06-25	MYR 7.46	MYR 7.49	MYR 7.39	MYR 7.39	8,523,300
2026-06-24	MYR 7.50	MYR 7.54	MYR 7.43	MYR 7.43	11,645,800
2026-06-23	MYR 7.67	MYR 7.67	MYR 7.48	MYR 7.48	10,294,800
2026-06-22	MYR 7.65	MYR 7.68	MYR 7.61	MYR 7.63	4,900,100
2026-06-19	MYR 7.78	MYR 7.79	MYR 7.60	MYR 7.65	17,472,000
2026-06-18	MYR 7.82	MYR 7.92	MYR 7.73	MYR 7.78	13,115,900
2026-06-16	MYR 7.71	MYR 7.80	MYR 7.65	MYR 7.78	18,951,500
2026-06-15	MYR 7.44	MYR 7.72	MYR 7.43	MYR 7.69	14,882,000
2026-06-12	MYR 7.35	MYR 7.41	MYR 7.32	MYR 7.39	9,108,000
2026-06-11	MYR 7.36	MYR 7.40	MYR 7.30	MYR 7.30	23,817,100
2026-06-10	MYR 7.37	MYR 7.45	MYR 7.34	MYR 7.40	16,412,100
2026-06-09	MYR 7.41	MYR 7.41	MYR 7.34	MYR 7.37	24,998,900
2026-06-08	MYR 7.35	MYR 7.41	MYR 7.31	MYR 7.39	13,360,600
2026-06-05	MYR 7.37	MYR 7.47	MYR 7.36	MYR 7.39	14,800,200
2026-06-04	MYR 7.21	MYR 7.37	MYR 7.20	MYR 7.35	19,274,000
2026-06-03	MYR 7.34	MYR 7.53	MYR 7.20	MYR 7.20	52,457,800
2026-05-29	MYR 7.50	MYR 7.54	MYR 7.42	MYR 7.48	56,354,400
2026-05-28	MYR 7.81	MYR 7.81	MYR 7.49	MYR 7.49	29,053,900
2026-05-26	MYR 7.73	MYR 7.79	MYR 7.67	MYR 7.68	21,169,300
2026-05-25	MYR 7.75	MYR 7.77	MYR 7.70	MYR 7.73	7,008,600
2026-05-22	MYR 7.75	MYR 7.79	MYR 7.74	MYR 7.75	8,604,500
2026-05-21	MYR 7.79	MYR 7.83	MYR 7.71	MYR 7.75	12,389,900
2026-05-20	MYR 7.84	MYR 7.85	MYR 7.70	MYR 7.76	14,859,900
2026-05-19	MYR 7.84	MYR 7.86	MYR 7.80	MYR 7.84	7,486,600
2026-05-18	MYR 7.88	MYR 7.90	MYR 7.78	MYR 7.80	6,386,000
2026-05-15	MYR 7.95	MYR 7.95	MYR 7.84	MYR 7.88	7,170,400
2026-05-14	MYR 7.92	MYR 7.96	MYR 7.88	MYR 7.90	7,060,800
2026-05-13	MYR 7.92	MYR 7.98	MYR 7.91	MYR 7.92	11,305,900
2026-05-12	MYR 7.95	MYR 8.00	MYR 7.89	MYR 7.90	17,710,000
2026-05-11	MYR 7.96	MYR 8.00	MYR 7.89	MYR 7.93	14,412,700
2026-05-08	MYR 8.04	MYR 8.09	MYR 7.93	MYR 7.93	13,079,700
2026-05-07	MYR 7.96	MYR 8.15	MYR 7.96	MYR 8.04	37,948,100
2026-05-06	MYR 7.91	MYR 8.04	MYR 7.90	MYR 7.93	28,005,900
2026-05-05	MYR 7.70	MYR 7.90	MYR 7.68	MYR 7.89	23,506,000
2026-05-04	MYR 7.68	MYR 7.73	MYR 7.67	MYR 7.69	5,849,400
2026-04-30	MYR 7.69	MYR 7.75	MYR 7.64	MYR 7.66	8,192,600
2026-04-29	MYR 7.78	MYR 7.80	MYR 7.67	MYR 7.69	7,786,500
2026-04-28	MYR 7.70	MYR 7.78	MYR 7.68	MYR 7.78	8,216,800
2026-04-27	MYR 7.80	MYR 7.82	MYR 7.65	MYR 7.65	15,400,500
2026-04-24	MYR 7.78	MYR 7.83	MYR 7.78	MYR 7.80	10,016,100
2026-04-23	MYR 7.75	MYR 7.84	MYR 7.73	MYR 7.78	7,540,500
2026-04-22	MYR 7.83	MYR 7.84	MYR 7.68	MYR 7.74	7,561,600
2026-04-21	MYR 7.60	MYR 7.84	MYR 7.60	MYR 7.80	21,971,700
2026-04-20	MYR 7.46	MYR 7.65	MYR 7.43	MYR 7.59	14,833,900
2026-04-17	MYR 7.45	MYR 7.51	MYR 7.43	MYR 7.47	9,647,900
2026-04-16	MYR 7.31	MYR 7.50	MYR 7.31	MYR 7.45	28,067,900
2026-04-15	MYR 7.60	MYR 7.60	MYR 7.49	MYR 7.50	14,324,700
2026-04-14	MYR 7.48	MYR 7.60	MYR 7.45	MYR 7.55	15,008,100
2026-04-13	MYR 7.48	MYR 7.49	MYR 7.33	MYR 7.39	15,368,300
2026-04-10	MYR 7.50	MYR 7.58	MYR 7.47	MYR 7.52	12,470,000
2026-04-09	MYR 7.56	MYR 7.57	MYR 7.42	MYR 7.45	15,111,400
2026-04-08	MYR 7.55	MYR 7.63	MYR 7.52	MYR 7.56	22,783,400
2026-04-07	MYR 7.40	MYR 7.43	MYR 7.33	MYR 7.35	9,988,100
2026-04-06	MYR 7.49	MYR 7.50	MYR 7.37	MYR 7.40	14,095,600
2026-04-03	MYR 7.61	MYR 7.67	MYR 7.47	MYR 7.49	16,490,800
2026-04-02	MYR 7.74	MYR 7.78	MYR 7.55	MYR 7.59	17,597,500
2026-04-01	MYR 7.66	MYR 7.74	MYR 7.63	MYR 7.71	21,745,800
2026-03-31	MYR 7.51	MYR 7.61	MYR 7.48	MYR 7.55	22,007,300
2026-03-30	MYR 7.64	MYR 7.64	MYR 7.43	MYR 7.48	30,141,100
2026-03-27	MYR 7.81	MYR 7.84	MYR 7.68	MYR 7.70	20,524,900
2026-03-26	MYR 7.90	MYR 7.92	MYR 7.81	MYR 7.81	8,563,400
2026-03-25	MYR 7.90	MYR 7.93	MYR 7.83	MYR 7.89	19,085,600
2026-03-24	MYR 7.90	MYR 7.95	MYR 7.82	MYR 7.83	19,393,800
2026-03-19	MYR 7.88	MYR 8.00	MYR 7.86	MYR 7.87	17,504,400
2026-03-18	MYR 7.90	MYR 7.98	MYR 7.88	MYR 7.95	8,804,000
2026-03-17	MYR 7.84	MYR 7.93	MYR 7.82	MYR 7.86	12,717,200
2026-03-16	MYR 7.90	MYR 7.90	MYR 7.73	MYR 7.80	14,106,300
2026-03-13	MYR 7.98	MYR 8.02	MYR 7.95	MYR 8.00	24,233,600
2026-03-12	MYR 8.00	MYR 8.04	MYR 7.95	MYR 7.99	15,440,900
2026-03-11	MYR 7.88	MYR 8.01	MYR 7.86	MYR 8.00	10,860,200
2026-03-10	MYR 7.83	MYR 7.93	MYR 7.83	MYR 7.85	13,783,800
2026-03-09	MYR 7.88	MYR 7.88	MYR 7.65	MYR 7.77	25,141,600
2026-03-06	MYR 8.01	MYR 8.03	MYR 7.96	MYR 7.97	26,329,300
2026-03-05	MYR 8.00	MYR 8.06	MYR 7.92	MYR 8.04	20,490,900
2026-03-04	MYR 8.02	MYR 8.05	MYR 7.92	MYR 7.95	33,137,600
2026-03-03	MYR 7.96	MYR 8.05	MYR 7.91	MYR 8.02	32,000,900
2026-03-02	MYR 7.90	MYR 8.01	MYR 7.80	MYR 7.94	21,768,500
2026-02-27	MYR 8.44	MYR 8.44	MYR 8.04	MYR 8.04	42,503,400
2026-02-26	MYR 8.54	MYR 8.54	MYR 8.40	MYR 8.46	20,260,100
2026-02-25	MYR 8.45	MYR 8.55	MYR 8.40	MYR 8.47	16,093,900
2026-02-24	MYR 8.50	MYR 8.50	MYR 8.42	MYR 8.44	13,377,600
2026-02-23	MYR 8.50	MYR 8.55	MYR 8.44	MYR 8.50	11,490,500
2026-02-20	MYR 8.47	MYR 8.49	MYR 8.43	MYR 8.49	14,435,600
2026-02-19	MYR 8.45	MYR 8.49	MYR 8.41	MYR 8.47	18,269,600
2026-02-16	MYR 8.46	MYR 8.55	MYR 8.33	MYR 8.38	10,392,800
2026-02-13	MYR 8.52	MYR 8.54	MYR 8.46	MYR 8.46	9,848,400
2026-02-12	MYR 8.59	MYR 8.61	MYR 8.50	MYR 8.53	11,921,400
2026-02-11	MYR 8.55	MYR 8.60	MYR 8.52	MYR 8.59	25,109,700
2026-02-10	MYR 8.55	MYR 8.64	MYR 8.49	MYR 8.55	18,461,400
2026-02-09	MYR 8.52	MYR 8.60	MYR 8.50	MYR 8.55	15,040,500
2026-02-06	MYR 8.50	MYR 8.52	MYR 8.42	MYR 8.46	17,313,300
2026-02-05	MYR 8.52	MYR 8.60	MYR 8.50	MYR 8.52	13,329,600
2026-02-04	MYR 8.55	MYR 8.64	MYR 8.48	MYR 8.50	14,753,300
2026-02-03	MYR 8.61	MYR 8.66	MYR 8.53	MYR 8.56	17,668,400
2026-01-30	MYR 8.47	MYR 8.63	MYR 8.46	MYR 8.58	18,068,100
2026-01-29	MYR 8.60	MYR 8.66	MYR 8.37	MYR 8.47	36,481,200
2026-01-28	MYR 8.94	MYR 8.94	MYR 8.64	MYR 8.65	31,995,200
2026-01-27	MYR 8.70	MYR 8.95	MYR 8.63	MYR 8.95	49,005,500
2026-01-26	MYR 8.30	MYR 8.63	MYR 8.29	MYR 8.62	27,209,800
2026-01-23	MYR 8.31	MYR 8.31	MYR 8.26	MYR 8.30	16,491,700
2026-01-22	MYR 8.25	MYR 8.32	MYR 8.23	MYR 8.30	18,052,100
2026-01-21	MYR 8.14	MYR 8.25	MYR 8.12	MYR 8.22	12,160,500
2026-01-20	MYR 8.36	MYR 8.37	MYR 8.15	MYR 8.17	14,644,700
2026-01-19	MYR 8.41	MYR 8.41	MYR 8.41	MYR 8.41	0
2026-01-16	MYR 8.42	MYR 8.46	MYR 8.40	MYR 8.41	10,854,400
2026-01-15	MYR 8.35	MYR 8.45	MYR 8.27	MYR 8.45	12,793,800
2026-01-14	MYR 8.33	MYR 8.37	MYR 8.30	MYR 8.35	13,175,100
2026-01-13	MYR 8.25	MYR 8.38	MYR 8.24	MYR 8.38	18,598,500
2026-01-12	MYR 8.16	MYR 8.22	MYR 8.16	MYR 8.21	11,748,400
2026-01-09	MYR 8.07	MYR 8.17	MYR 8.07	MYR 8.15	18,667,200
2026-01-08	MYR 8.05	MYR 8.11	MYR 8.02	MYR 8.06	5,386,900
2026-01-07	MYR 7.94	MYR 8.06	MYR 7.90	MYR 8.06	16,710,100
2026-01-06	MYR 8.20	MYR 8.26	MYR 7.96	MYR 7.99	26,730,200
2026-01-05	MYR 8.10	MYR 8.27	MYR 8.08	MYR 8.24	13,900,200
2026-01-02	MYR 8.20	MYR 8.20	MYR 8.07	MYR 8.10	26,041,800
2025-12-31	MYR 8.23	MYR 8.25	MYR 8.12	MYR 8.25	14,888,600
2025-12-30	MYR 8.20	MYR 8.23	MYR 8.15	MYR 8.23	14,193,400
2025-12-29	MYR 8.15	MYR 8.23	MYR 8.10	MYR 8.23	12,274,300
2025-12-26	MYR 8.11	MYR 8.20	MYR 8.10	MYR 8.15	6,547,300
2025-12-24	MYR 8.18	MYR 8.18	MYR 8.11	MYR 8.11	7,753,200
2025-12-23	MYR 8.14	MYR 8.20	MYR 8.12	MYR 8.18	8,046,700
2025-12-22	MYR 8.14	MYR 8.16	MYR 8.08	MYR 8.15	8,212,600
2025-12-19	MYR 7.87	MYR 8.17	MYR 7.87	MYR 8.15	22,905,300
2025-12-18	MYR 7.92	MYR 7.92	MYR 7.85	MYR 7.88	14,881,800
2025-12-17	MYR 7.95	MYR 7.96	MYR 7.88	MYR 7.92	19,521,900
2025-12-16	MYR 7.95	MYR 7.98	MYR 7.86	MYR 7.98	6,546,300
2025-12-15	MYR 7.90	MYR 7.93	MYR 7.86	MYR 7.93	8,213,100
2025-12-12	MYR 7.88	MYR 7.97	MYR 7.83	MYR 7.90	8,357,900
2025-12-11	MYR 7.82	MYR 7.96	MYR 7.81	MYR 7.95	13,127,200
2025-12-10	MYR 7.84	MYR 7.85	MYR 7.80	MYR 7.82	6,257,100
2025-12-09	MYR 7.90	MYR 7.95	MYR 7.81	MYR 7.85	8,699,300
2025-12-08	MYR 7.93	MYR 7.93	MYR 7.81	MYR 7.90	8,047,100
2025-12-05	MYR 7.93	MYR 7.97	MYR 7.81	MYR 7.91	10,852,000
2025-12-04	MYR 7.94	MYR 7.98	MYR 7.88	MYR 7.92	6,232,200
2025-12-03	MYR 8.00	MYR 8.03	MYR 7.91	MYR 7.95	10,666,700
2025-12-02	MYR 7.95	MYR 8.05	MYR 7.90	MYR 8.00	12,175,100
2025-12-01	MYR 7.67	MYR 8.00	MYR 7.66	MYR 7.95	22,154,900
2025-11-28	MYR 7.50	MYR 7.68	MYR 7.49	MYR 7.65	21,372,700
2025-11-27	MYR 7.60	MYR 7.60	MYR 7.48	MYR 7.48	8,862,200
2025-11-26	MYR 7.50	MYR 7.60	MYR 7.46	MYR 7.60	7,312,300
2025-11-25	MYR 7.48	MYR 7.53	MYR 7.45	MYR 7.47	4,803,900
2025-11-24	MYR 7.47	MYR 7.54	MYR 7.42	MYR 7.47	24,312,500
2025-11-21	MYR 7.52	MYR 7.54	MYR 7.46	MYR 7.46	8,280,700
2025-11-20	MYR 7.58	MYR 7.60	MYR 7.52	MYR 7.53	10,465,500
2025-11-19	MYR 7.48	MYR 7.57	MYR 7.46	MYR 7.57	11,656,500
2025-11-18	MYR 7.61	MYR 7.63	MYR 7.45	MYR 7.45	10,461,100
2025-11-17	MYR 7.54	MYR 7.61	MYR 7.53	MYR 7.61	10,951,800
2025-11-14	MYR 7.57	MYR 7.62	MYR 7.53	MYR 7.53	12,516,500
2025-11-13	MYR 7.61	MYR 7.62	MYR 7.57	MYR 7.57	9,483,300
2025-11-12	MYR 7.65	MYR 7.68	MYR 7.52	MYR 7.59	16,022,600
2025-11-11	MYR 7.58	MYR 7.71	MYR 7.58	MYR 7.65	14,729,600
2025-11-10	MYR 7.52	MYR 7.64	MYR 7.52	MYR 7.58	8,299,100
2025-11-07	MYR 7.48	MYR 7.54	MYR 7.46	MYR 7.53	11,620,200
2025-11-06	MYR 7.49	MYR 7.52	MYR 7.48	MYR 7.50	10,760,900
2025-11-05	MYR 7.52	MYR 7.52	MYR 7.46	MYR 7.50	11,934,600
2025-11-04	MYR 7.42	MYR 7.57	MYR 7.40	MYR 7.55	10,563,900
2025-11-03	MYR 7.30	MYR 7.45	MYR 7.30	MYR 7.42	9,279,300
2025-10-31	MYR 7.31	MYR 7.37	MYR 7.30	MYR 7.30	12,221,800
2025-10-30	MYR 7.38	MYR 7.40	MYR 7.31	MYR 7.31	11,351,500
2025-10-29	MYR 7.39	MYR 7.44	MYR 7.37	MYR 7.38	5,128,400
2025-10-28	MYR 7.45	MYR 7.47	MYR 7.38	MYR 7.39	15,992,000
2025-10-27	MYR 7.40	MYR 7.50	MYR 7.40	MYR 7.45	11,463,500
2025-10-24	MYR 7.33	MYR 7.37	MYR 7.30	MYR 7.37	11,775,100
2025-10-23	MYR 7.22	MYR 7.35	MYR 7.21	MYR 7.33	11,247,500
2025-10-22	MYR 7.35	MYR 7.36	MYR 7.20	MYR 7.20	6,326,400
2025-10-21	MYR 7.34	MYR 7.35	MYR 7.31	MYR 7.35	6,717,400
2025-10-17	MYR 7.34	MYR 7.35	MYR 7.30	MYR 7.34	8,097,200
2025-10-16	MYR 7.33	MYR 7.38	MYR 7.32	MYR 7.34	8,139,700
2025-10-15	MYR 7.35	MYR 7.40	MYR 7.32	MYR 7.34	18,067,100
2025-10-14	MYR 7.42	MYR 7.45	MYR 7.30	MYR 7.35	22,132,200
2025-10-13	MYR 7.39	MYR 7.46	MYR 7.35	MYR 7.43	15,518,000
2025-10-10	MYR 7.57	MYR 7.57	MYR 7.47	MYR 7.50	12,222,500
2025-10-09	MYR 7.66	MYR 7.66	MYR 7.55	MYR 7.57	16,613,000