AMMB Holdings Berhad (1015) Price History

Daily open, high, low, close and volume for AMMB Holdings Berhad (1015) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 6.09	MYR 6.15	MYR 6.08	MYR 6.10	10,442,700
2026-10-08	MYR 6.16	MYR 6.17	MYR 6.08	MYR 6.10	11,024,800
2026-10-07	MYR 6.47	MYR 6.48	MYR 6.15	MYR 6.18	10,629,100
2026-10-06	MYR 6.55	MYR 6.63	MYR 6.47	MYR 6.47	3,455,400
2026-10-05	MYR 6.45	MYR 6.56	MYR 6.45	MYR 6.50	2,111,800
2026-10-02	MYR 6.40	MYR 6.48	MYR 6.35	MYR 6.39	2,626,300
2026-10-01	MYR 6.38	MYR 6.43	MYR 6.34	MYR 6.39	2,783,300
2026-09-30	MYR 6.44	MYR 6.48	MYR 6.38	MYR 6.38	5,001,200
2026-09-29	MYR 6.58	MYR 6.58	MYR 6.42	MYR 6.44	3,861,600
2026-09-28	MYR 6.57	MYR 6.64	MYR 6.57	MYR 6.60	997,500
2026-09-25	MYR 6.57	MYR 6.61	MYR 6.51	MYR 6.57	3,227,700
2026-09-24	MYR 6.62	MYR 6.65	MYR 6.55	MYR 6.57	1,752,700
2026-09-23	MYR 6.63	MYR 6.70	MYR 6.62	MYR 6.62	4,564,900
2026-09-22	MYR 6.69	MYR 6.71	MYR 6.61	MYR 6.64	3,601,900
2026-09-21	MYR 6.70	MYR 6.70	MYR 6.62	MYR 6.65	2,557,900
2026-09-18	MYR 6.68	MYR 6.74	MYR 6.61	MYR 6.70	12,779,100
2026-09-17	MYR 6.68	MYR 6.71	MYR 6.61	MYR 6.68	3,508,200
2026-09-15	MYR 6.65	MYR 6.76	MYR 6.64	MYR 6.64	4,117,200
2026-09-14	MYR 6.61	MYR 6.74	MYR 6.61	MYR 6.65	3,625,100
2026-09-11	MYR 6.80	MYR 6.80	MYR 6.60	MYR 6.62	4,467,200
2026-09-10	MYR 6.82	MYR 6.88	MYR 6.77	MYR 6.84	6,454,700
2026-09-09	MYR 6.88	MYR 6.88	MYR 6.78	MYR 6.84	4,817,400
2026-09-08	MYR 6.92	MYR 6.92	MYR 6.84	MYR 6.85	2,380,200
2026-09-07	MYR 6.95	MYR 6.96	MYR 6.88	MYR 6.94	4,489,100
2026-09-04	MYR 6.91	MYR 7.05	MYR 6.88	MYR 6.95	3,782,800
2026-09-03	MYR 6.86	MYR 6.94	MYR 6.84	MYR 6.91	6,498,000
2026-09-02	MYR 6.76	MYR 6.91	MYR 6.71	MYR 6.86	6,530,800
2026-09-01	MYR 6.80	MYR 6.92	MYR 6.73	MYR 6.75	8,676,800
2026-08-28	MYR 6.97	MYR 7.00	MYR 6.84	MYR 6.90	8,626,200
2026-08-27	MYR 7.10	MYR 7.12	MYR 6.91	MYR 6.98	4,599,000
2026-08-26	MYR 7.10	MYR 7.15	MYR 7.03	MYR 7.06	8,268,300
2026-08-24	MYR 7.12	MYR 7.13	MYR 7.04	MYR 7.10	5,957,000
2026-08-21	MYR 7.12	MYR 7.12	MYR 7.05	MYR 7.10	6,006,400
2026-08-20	MYR 7.12	MYR 7.12	MYR 7.05	MYR 7.10	5,222,300
2026-08-19	MYR 7.22	MYR 7.22	MYR 6.99	MYR 7.10	12,131,600
2026-08-18	MYR 7.18	MYR 7.29	MYR 7.18	MYR 7.23	5,845,700
2026-08-17	MYR 7.31	MYR 7.31	MYR 7.15	MYR 7.20	5,594,000
2026-08-14	MYR 7.35	MYR 7.37	MYR 7.31	MYR 7.35	7,820,800
2026-08-13	MYR 7.37	MYR 7.37	MYR 7.32	MYR 7.35	8,576,000
2026-08-12	MYR 7.32	MYR 7.37	MYR 7.32	MYR 7.37	7,836,100
2026-08-11	MYR 7.35	MYR 7.36	MYR 7.26	MYR 7.30	5,784,100
2026-08-10	MYR 7.37	MYR 7.37	MYR 7.28	MYR 7.35	6,029,500
2026-08-07	MYR 7.25	MYR 7.37	MYR 7.24	MYR 7.35	5,527,700
2026-08-06	MYR 7.23	MYR 7.33	MYR 7.15	MYR 7.33	6,115,700
2026-08-05	MYR 7.08	MYR 7.23	MYR 7.03	MYR 7.23	8,477,500
2026-08-04	MYR 7.07	MYR 7.15	MYR 7.04	MYR 7.12	16,460,600
2026-08-03	MYR 6.74	MYR 7.08	MYR 6.72	MYR 7.03	13,284,400
2026-07-31	MYR 6.58	MYR 6.76	MYR 6.53	MYR 6.76	16,120,700
2026-07-30	MYR 6.50	MYR 6.61	MYR 6.50	MYR 6.58	7,550,200
2026-07-29	MYR 6.51	MYR 6.60	MYR 6.51	MYR 6.57	3,522,700
2026-07-28	MYR 6.53	MYR 6.58	MYR 6.46	MYR 6.50	4,996,800
2026-07-27	MYR 6.43	MYR 6.53	MYR 6.41	MYR 6.53	7,103,400
2026-07-24	MYR 6.50	MYR 6.50	MYR 6.40	MYR 6.42	2,609,100
2026-07-23	MYR 6.53	MYR 6.53	MYR 6.48	MYR 6.50	3,137,700
2026-07-22	MYR 6.53	MYR 6.54	MYR 6.49	MYR 6.50	6,468,900
2026-07-21	MYR 6.50	MYR 6.55	MYR 6.45	MYR 6.53	6,864,800
2026-07-20	MYR 6.49	MYR 6.55	MYR 6.48	MYR 6.50	4,436,100
2026-07-17	MYR 6.48	MYR 6.59	MYR 6.47	MYR 6.50	6,868,000
2026-07-16	MYR 6.49	MYR 6.56	MYR 6.48	MYR 6.49	5,857,600
2026-07-15	MYR 6.59	MYR 6.59	MYR 6.47	MYR 6.48	1,934,200
2026-07-14	MYR 6.49	MYR 6.58	MYR 6.49	MYR 6.57	6,041,300
2026-07-13	MYR 6.51	MYR 6.60	MYR 6.42	MYR 6.49	6,015,100
2026-07-10	MYR 6.47	MYR 6.51	MYR 6.47	MYR 6.50	3,451,100
2026-07-09	MYR 6.50	MYR 6.52	MYR 6.40	MYR 6.47	2,198,400
2026-07-08	MYR 6.48	MYR 6.52	MYR 6.40	MYR 6.50	6,063,700
2026-07-07	MYR 6.48	MYR 6.49	MYR 6.43	MYR 6.48	3,193,400
2026-07-06	MYR 6.48	MYR 6.50	MYR 6.45	MYR 6.50	3,308,700
2026-07-03	MYR 6.40	MYR 6.48	MYR 6.40	MYR 6.48	4,907,900
2026-07-02	MYR 6.37	MYR 6.40	MYR 6.33	MYR 6.40	2,747,400
2026-07-01	MYR 6.40	MYR 6.42	MYR 6.36	MYR 6.36	3,427,300
2026-06-30	MYR 6.54	MYR 6.56	MYR 6.28	MYR 6.37	9,154,700
2026-06-29	MYR 6.40	MYR 6.54	MYR 6.32	MYR 6.54	5,326,400
2026-06-26	MYR 6.42	MYR 6.48	MYR 6.38	MYR 6.40	7,222,300
2026-06-25	MYR 6.46	MYR 6.51	MYR 6.41	MYR 6.46	7,562,800
2026-06-24	MYR 6.46	MYR 6.55	MYR 6.46	MYR 6.49	5,805,600
2026-06-23	MYR 6.47	MYR 6.54	MYR 6.45	MYR 6.46	6,611,400
2026-06-22	MYR 6.53	MYR 6.57	MYR 6.50	MYR 6.50	3,969,900
2026-06-19	MYR 6.53	MYR 6.53	MYR 6.46	MYR 6.51	5,600,700
2026-06-18	MYR 6.47	MYR 6.57	MYR 6.44	MYR 6.52	4,055,700
2026-06-16	MYR 6.47	MYR 6.52	MYR 6.40	MYR 6.49	3,780,200
2026-06-15	MYR 6.38	MYR 6.48	MYR 6.35	MYR 6.47	2,829,400
2026-06-12	MYR 6.58	MYR 6.61	MYR 6.55	MYR 6.57	4,272,500
2026-06-11	MYR 6.50	MYR 6.58	MYR 6.49	MYR 6.58	3,589,400
2026-06-10	MYR 6.49	MYR 6.58	MYR 6.49	MYR 6.53	4,017,900
2026-06-09	MYR 6.46	MYR 6.51	MYR 6.37	MYR 6.48	4,799,500
2026-06-08	MYR 6.52	MYR 6.58	MYR 6.45	MYR 6.45	3,084,000
2026-06-05	MYR 6.55	MYR 6.60	MYR 6.54	MYR 6.55	4,314,600
2026-06-04	MYR 6.44	MYR 6.58	MYR 6.44	MYR 6.55	2,495,700
2026-06-03	MYR 6.45	MYR 6.50	MYR 6.26	MYR 6.44	11,172,100
2026-05-29	MYR 6.63	MYR 6.65	MYR 6.46	MYR 6.48	19,757,900
2026-05-28	MYR 6.57	MYR 6.64	MYR 6.51	MYR 6.60	9,031,000
2026-05-26	MYR 6.49	MYR 6.60	MYR 6.49	MYR 6.56	2,935,500
2026-05-25	MYR 6.48	MYR 6.53	MYR 6.45	MYR 6.49	611,500
2026-05-22	MYR 6.47	MYR 6.49	MYR 6.44	MYR 6.45	1,614,800
2026-05-21	MYR 6.50	MYR 6.52	MYR 6.44	MYR 6.45	5,852,300
2026-05-20	MYR 6.47	MYR 6.52	MYR 6.41	MYR 6.49	10,249,500
2026-05-19	MYR 6.45	MYR 6.50	MYR 6.45	MYR 6.47	2,768,200
2026-05-18	MYR 6.42	MYR 6.47	MYR 6.37	MYR 6.43	4,815,600
2026-05-15	MYR 6.44	MYR 6.49	MYR 6.42	MYR 6.43	1,971,200
2026-05-14	MYR 6.45	MYR 6.47	MYR 6.43	MYR 6.44	4,741,600
2026-05-13	MYR 6.48	MYR 6.49	MYR 6.41	MYR 6.43	2,540,100
2026-05-12	MYR 6.42	MYR 6.51	MYR 6.42	MYR 6.48	4,329,600
2026-05-11	MYR 6.48	MYR 6.49	MYR 6.41	MYR 6.42	1,731,800
2026-05-08	MYR 6.46	MYR 6.50	MYR 6.38	MYR 6.44	3,515,800
2026-05-07	MYR 6.39	MYR 6.57	MYR 6.39	MYR 6.47	4,761,000
2026-05-06	MYR 6.30	MYR 6.41	MYR 6.30	MYR 6.39	8,236,900
2026-05-05	MYR 6.23	MYR 6.32	MYR 6.20	MYR 6.30	2,429,700
2026-05-04	MYR 6.16	MYR 6.25	MYR 6.16	MYR 6.25	5,039,700
2026-04-30	MYR 6.26	MYR 6.28	MYR 6.12	MYR 6.15	9,371,700
2026-04-29	MYR 6.28	MYR 6.29	MYR 6.19	MYR 6.26	5,717,500
2026-04-28	MYR 6.32	MYR 6.34	MYR 6.24	MYR 6.28	6,737,100
2026-04-27	MYR 6.36	MYR 6.39	MYR 6.29	MYR 6.31	6,237,000
2026-04-24	MYR 6.35	MYR 6.41	MYR 6.30	MYR 6.36	4,922,400
2026-04-23	MYR 6.34	MYR 6.39	MYR 6.34	MYR 6.36	1,699,800
2026-04-22	MYR 6.40	MYR 6.40	MYR 6.29	MYR 6.32	2,039,900
2026-04-21	MYR 6.25	MYR 6.40	MYR 6.25	MYR 6.37	5,183,900
2026-04-20	MYR 6.15	MYR 6.27	MYR 6.09	MYR 6.25	4,592,800
2026-04-17	MYR 6.11	MYR 6.15	MYR 6.09	MYR 6.15	14,198,400
2026-04-16	MYR 6.09	MYR 6.12	MYR 6.05	MYR 6.10	12,429,000
2026-04-15	MYR 6.03	MYR 6.09	MYR 6.02	MYR 6.08	11,255,000
2026-04-14	MYR 6.04	MYR 6.06	MYR 6.00	MYR 6.00	10,210,200
2026-04-13	MYR 6.06	MYR 6.10	MYR 5.99	MYR 5.99	6,003,000
2026-04-10	MYR 6.13	MYR 6.20	MYR 6.09	MYR 6.12	8,067,700
2026-04-09	MYR 6.18	MYR 6.19	MYR 6.06	MYR 6.13	5,603,100
2026-04-08	MYR 6.27	MYR 6.30	MYR 6.18	MYR 6.20	13,025,500
2026-04-07	MYR 6.20	MYR 6.26	MYR 6.12	MYR 6.14	5,592,100
2026-04-06	MYR 6.27	MYR 6.32	MYR 6.18	MYR 6.19	4,831,800
2026-04-03	MYR 6.51	MYR 6.54	MYR 6.30	MYR 6.30	7,017,500
2026-04-02	MYR 6.71	MYR 6.71	MYR 6.46	MYR 6.50	8,929,000
2026-04-01	MYR 6.65	MYR 6.79	MYR 6.64	MYR 6.71	9,835,800
2026-03-31	MYR 6.53	MYR 6.59	MYR 6.48	MYR 6.59	17,270,700
2026-03-30	MYR 6.65	MYR 6.70	MYR 6.46	MYR 6.57	15,027,800
2026-03-27	MYR 6.70	MYR 6.75	MYR 6.67	MYR 6.71	9,125,900
2026-03-26	MYR 6.72	MYR 6.77	MYR 6.68	MYR 6.70	6,044,600
2026-03-25	MYR 6.73	MYR 6.80	MYR 6.68	MYR 6.72	12,079,100
2026-03-24	MYR 6.80	MYR 6.84	MYR 6.56	MYR 6.64	10,523,000
2026-03-19	MYR 6.79	MYR 6.83	MYR 6.70	MYR 6.79	12,901,600
2026-03-18	MYR 6.61	MYR 6.85	MYR 6.61	MYR 6.83	10,581,100
2026-03-17	MYR 6.50	MYR 6.65	MYR 6.50	MYR 6.61	8,118,400
2026-03-16	MYR 6.50	MYR 6.51	MYR 6.45	MYR 6.50	7,784,700
2026-03-13	MYR 6.45	MYR 6.52	MYR 6.45	MYR 6.51	14,106,800
2026-03-12	MYR 6.53	MYR 6.53	MYR 6.40	MYR 6.50	8,388,300
2026-03-11	MYR 6.45	MYR 6.58	MYR 6.45	MYR 6.53	6,641,000
2026-03-10	MYR 6.33	MYR 6.50	MYR 6.33	MYR 6.47	9,979,200
2026-03-09	MYR 6.36	MYR 6.37	MYR 6.20	MYR 6.35	25,317,800
2026-03-06	MYR 6.50	MYR 6.54	MYR 6.48	MYR 6.50	16,432,600
2026-03-05	MYR 6.47	MYR 6.54	MYR 6.47	MYR 6.51	9,604,800
2026-03-04	MYR 6.48	MYR 6.51	MYR 6.43	MYR 6.47	8,018,200
2026-03-03	MYR 6.47	MYR 6.54	MYR 6.43	MYR 6.46	5,652,500
2026-03-02	MYR 6.32	MYR 6.51	MYR 6.28	MYR 6.41	4,414,800
2026-02-27	MYR 6.65	MYR 6.65	MYR 6.43	MYR 6.43	11,612,900
2026-02-26	MYR 6.52	MYR 6.67	MYR 6.52	MYR 6.65	11,507,300
2026-02-25	MYR 6.49	MYR 6.56	MYR 6.45	MYR 6.54	13,898,400
2026-02-24	MYR 6.48	MYR 6.56	MYR 6.46	MYR 6.49	8,975,200
2026-02-23	MYR 6.55	MYR 6.59	MYR 6.45	MYR 6.46	4,959,000
2026-02-20	MYR 6.50	MYR 6.60	MYR 6.41	MYR 6.55	4,794,000
2026-02-19	MYR 6.38	MYR 6.54	MYR 6.33	MYR 6.46	2,882,000
2026-02-16	MYR 6.49	MYR 6.50	MYR 6.35	MYR 6.35	1,759,400
2026-02-13	MYR 6.47	MYR 6.57	MYR 6.42	MYR 6.49	6,703,300
2026-02-12	MYR 6.48	MYR 6.58	MYR 6.48	MYR 6.49	9,339,400
2026-02-11	MYR 6.55	MYR 6.61	MYR 6.47	MYR 6.49	11,779,800
2026-02-10	MYR 6.62	MYR 6.65	MYR 6.50	MYR 6.55	4,061,500
2026-02-09	MYR 6.59	MYR 6.64	MYR 6.59	MYR 6.61	8,551,200
2026-02-06	MYR 6.50	MYR 6.65	MYR 6.50	MYR 6.59	6,564,100
2026-02-05	MYR 6.56	MYR 6.58	MYR 6.53	MYR 6.56	8,115,300
2026-02-04	MYR 6.57	MYR 6.64	MYR 6.55	MYR 6.56	5,997,000
2026-02-03	MYR 6.50	MYR 6.64	MYR 6.49	MYR 6.57	15,696,000
2026-01-30	MYR 6.43	MYR 6.53	MYR 6.43	MYR 6.45	7,628,100
2026-01-29	MYR 6.57	MYR 6.57	MYR 6.36	MYR 6.44	8,118,000
2026-01-28	MYR 6.68	MYR 6.69	MYR 6.53	MYR 6.57	7,084,300
2026-01-27	MYR 6.55	MYR 6.69	MYR 6.55	MYR 6.68	15,126,600
2026-01-26	MYR 6.47	MYR 6.57	MYR 6.47	MYR 6.55	13,367,700
2026-01-23	MYR 6.50	MYR 6.50	MYR 6.45	MYR 6.47	3,583,300
2026-01-22	MYR 6.49	MYR 6.56	MYR 6.48	MYR 6.50	4,127,000
2026-01-21	MYR 6.46	MYR 6.49	MYR 6.43	MYR 6.44	3,957,400
2026-01-20	MYR 6.51	MYR 6.51	MYR 6.36	MYR 6.46	4,234,100
2026-01-19	MYR 6.55	MYR 6.55	MYR 6.55	MYR 6.55	0
2026-01-16	MYR 6.55	MYR 6.59	MYR 6.54	MYR 6.55	4,513,600
2026-01-15	MYR 6.51	MYR 6.55	MYR 6.51	MYR 6.55	8,726,800
2026-01-14	MYR 6.55	MYR 6.56	MYR 6.51	MYR 6.53	4,896,000
2026-01-13	MYR 6.49	MYR 6.58	MYR 6.48	MYR 6.55	7,488,300
2026-01-12	MYR 6.46	MYR 6.49	MYR 6.43	MYR 6.47	6,868,000
2026-01-09	MYR 6.45	MYR 6.49	MYR 6.41	MYR 6.48	3,737,200
2026-01-08	MYR 6.38	MYR 6.45	MYR 6.35	MYR 6.45	6,308,900
2026-01-07	MYR 6.45	MYR 6.45	MYR 6.35	MYR 6.38	3,465,700
2026-01-06	MYR 6.48	MYR 6.50	MYR 6.40	MYR 6.45	2,698,300
2026-01-05	MYR 6.47	MYR 6.50	MYR 6.44	MYR 6.47	4,504,600
2026-01-02	MYR 6.50	MYR 6.50	MYR 6.42	MYR 6.47	3,274,400
2025-12-31	MYR 6.49	MYR 6.52	MYR 6.44	MYR 6.50	2,316,300
2025-12-30	MYR 6.44	MYR 6.50	MYR 6.43	MYR 6.49	2,371,100
2025-12-29	MYR 6.43	MYR 6.47	MYR 6.39	MYR 6.43	2,634,300
2025-12-26	MYR 6.42	MYR 6.44	MYR 6.42	MYR 6.43	1,060,400
2025-12-24	MYR 6.41	MYR 6.45	MYR 6.40	MYR 6.43	2,952,600
2025-12-23	MYR 6.40	MYR 6.43	MYR 6.34	MYR 6.41	5,694,700
2025-12-22	MYR 6.34	MYR 6.42	MYR 6.32	MYR 6.40	6,463,400
2025-12-19	MYR 6.20	MYR 6.37	MYR 6.19	MYR 6.36	8,574,900
2025-12-18	MYR 6.20	MYR 6.24	MYR 6.19	MYR 6.21	9,261,300
2025-12-17	MYR 6.14	MYR 6.22	MYR 6.14	MYR 6.21	6,991,600
2025-12-16	MYR 6.17	MYR 6.20	MYR 6.10	MYR 6.17	10,015,300
2025-12-15	MYR 6.18	MYR 6.22	MYR 6.12	MYR 6.17	4,918,400
2025-12-12	MYR 6.12	MYR 6.22	MYR 6.08	MYR 6.20	11,674,000
2025-12-11	MYR 6.01	MYR 6.15	MYR 6.00	MYR 6.12	7,972,000
2025-12-10	MYR 6.01	MYR 6.05	MYR 5.95	MYR 6.01	6,338,000
2025-12-09	MYR 6.13	MYR 6.15	MYR 6.08	MYR 6.15	5,527,400
2025-12-08	MYR 6.14	MYR 6.14	MYR 6.07	MYR 6.10	4,022,800
2025-12-05	MYR 6.14	MYR 6.17	MYR 6.09	MYR 6.13	4,567,200
2025-12-04	MYR 6.12	MYR 6.14	MYR 6.09	MYR 6.14	2,653,100
2025-12-03	MYR 6.15	MYR 6.18	MYR 6.08	MYR 6.11	3,834,100
2025-12-02	MYR 6.01	MYR 6.15	MYR 6.01	MYR 6.15	7,762,100
2025-12-01	MYR 5.96	MYR 6.10	MYR 5.96	MYR 6.01	8,663,900
2025-11-28	MYR 5.99	MYR 5.99	MYR 5.89	MYR 5.95	9,936,000
2025-11-27	MYR 5.92	MYR 5.99	MYR 5.92	MYR 5.99	8,485,400
2025-11-26	MYR 5.84	MYR 5.91	MYR 5.84	MYR 5.88	5,322,100
2025-11-25	MYR 5.81	MYR 5.86	MYR 5.80	MYR 5.80	2,770,900
2025-11-24	MYR 5.75	MYR 5.82	MYR 5.75	MYR 5.81	15,977,700
2025-11-21	MYR 5.75	MYR 5.77	MYR 5.71	MYR 5.75	7,769,300
2025-11-20	MYR 5.80	MYR 5.84	MYR 5.71	MYR 5.73	6,909,800
2025-11-19	MYR 5.81	MYR 5.83	MYR 5.79	MYR 5.83	12,032,700
2025-11-18	MYR 5.80	MYR 5.85	MYR 5.79	MYR 5.80	5,794,200
2025-11-17	MYR 5.83	MYR 5.86	MYR 5.80	MYR 5.85	8,580,100
2025-11-14	MYR 5.78	MYR 5.83	MYR 5.77	MYR 5.81	8,847,700
2025-11-13	MYR 5.82	MYR 5.84	MYR 5.76	MYR 5.79	8,543,800
2025-11-12	MYR 5.77	MYR 5.81	MYR 5.74	MYR 5.80	6,022,100
2025-11-11	MYR 5.79	MYR 5.84	MYR 5.75	MYR 5.75	6,899,900
2025-11-10	MYR 5.75	MYR 5.83	MYR 5.73	MYR 5.79	2,488,900
2025-11-07	MYR 5.73	MYR 5.78	MYR 5.70	MYR 5.75	3,369,500
2025-11-06	MYR 5.76	MYR 5.84	MYR 5.72	MYR 5.73	4,622,700
2025-11-05	MYR 5.85	MYR 5.88	MYR 5.77	MYR 5.77	7,156,100
2025-11-04	MYR 5.79	MYR 5.88	MYR 5.75	MYR 5.85	7,659,900
2025-11-03	MYR 5.70	MYR 5.79	MYR 5.69	MYR 5.79	16,335,300
2025-10-31	MYR 5.74	MYR 5.79	MYR 5.69	MYR 5.70	7,688,700
2025-10-30	MYR 5.73	MYR 5.78	MYR 5.70	MYR 5.78	7,273,100
2025-10-29	MYR 5.71	MYR 5.74	MYR 5.68	MYR 5.73	4,036,300
2025-10-28	MYR 5.69	MYR 5.71	MYR 5.65	MYR 5.71	17,134,200
2025-10-27	MYR 5.69	MYR 5.78	MYR 5.67	MYR 5.67	12,765,700
2025-10-24	MYR 5.70	MYR 5.73	MYR 5.69	MYR 5.69	6,199,600
2025-10-23	MYR 5.66	MYR 5.71	MYR 5.61	MYR 5.70	6,223,300
2025-10-22	MYR 5.70	MYR 5.76	MYR 5.65	MYR 5.66	2,618,900
2025-10-21	MYR 5.69	MYR 5.73	MYR 5.65	MYR 5.70	3,473,600
2025-10-17	MYR 5.74	MYR 5.79	MYR 5.71	MYR 5.74	6,088,000
2025-10-16	MYR 5.76	MYR 5.79	MYR 5.73	MYR 5.74	1,472,000
2025-10-15	MYR 5.75	MYR 5.80	MYR 5.72	MYR 5.76	6,785,100
2025-10-14	MYR 5.75	MYR 5.80	MYR 5.74	MYR 5.76	11,629,400
2025-10-13	MYR 5.80	MYR 5.80	MYR 5.71	MYR 5.75	14,147,300
2025-10-10	MYR 5.86	MYR 5.86	MYR 5.77	MYR 5.85	7,124,200
2025-10-09	MYR 5.84	MYR 5.88	MYR 5.80	MYR 5.86	3,594,500