Skip to content
KUALALUMPUR stocks: 259Advancing: 114Declining: 77Currency: MYR
Open Tradzy

CBH Engineering Holding Berhad (0339) Price History

Daily open, high, low, close and volume for CBH Engineering Holding Berhad (0339) from 2025-10-09 to 2026-10-09, newest first.

‹ 0339 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 1.10MYR 1.15MYR 1.10MYR 1.149,243,800
2026-10-08MYR 1.12MYR 1.12MYR 1.08MYR 1.107,401,800
2026-10-07MYR 1.16MYR 1.16MYR 1.11MYR 1.127,856,400
2026-10-06MYR 1.17MYR 1.17MYR 1.14MYR 1.155,211,800
2026-10-05MYR 1.09MYR 1.17MYR 1.09MYR 1.1717,595,700
2026-10-02MYR 1.08MYR 1.10MYR 1.05MYR 1.098,868,800
2026-10-01MYR 1.10MYR 1.11MYR 1.06MYR 1.085,485,300
2026-09-30MYR 1.10MYR 1.14MYR 1.09MYR 1.097,187,900
2026-09-29MYR 1.08MYR 1.10MYR 1.06MYR 1.096,908,600
2026-09-28MYR 1.10MYR 1.11MYR 1.08MYR 1.084,229,700
2026-09-25MYR 1.09MYR 1.15MYR 1.09MYR 1.108,863,700
2026-09-24MYR 1.09MYR 1.10MYR 1.08MYR 1.093,782,400
2026-09-23MYR 1.10MYR 1.10MYR 1.07MYR 1.095,307,200
2026-09-22MYR 1.06MYR 1.11MYR 1.05MYR 1.0910,850,400
2026-09-21MYR 1.03MYR 1.07MYR 1.03MYR 1.059,446,400
2026-09-18MYR 1.02MYR 1.05MYR 1.02MYR 1.0412,581,000
2026-09-17MYR 1.00MYR 1.05MYR 0.9900MYR 1.0213,191,000
2026-09-15MYR 1.02MYR 1.05MYR 0.9900MYR 1.009,472,400
2026-09-14MYR 0.9900MYR 1.03MYR 0.9700MYR 1.0212,708,100
2026-09-11MYR 1.01MYR 1.03MYR 0.9800MYR 0.995021,446,100
2026-09-10MYR 1.01MYR 1.06MYR 0.9900MYR 1.0313,584,200
2026-09-09MYR 0.9550MYR 1.02MYR 0.9550MYR 1.0119,147,300
2026-09-08MYR 0.9700MYR 1.00MYR 0.9500MYR 0.955030,448,600
2026-09-07MYR 0.9150MYR 0.9550MYR 0.9050MYR 0.950016,363,600
2026-09-04MYR 0.8800MYR 0.9300MYR 0.8750MYR 0.910015,920,400
2026-09-03MYR 0.8950MYR 0.8950MYR 0.8400MYR 0.880017,304,300
2026-09-02MYR 0.8750MYR 0.8950MYR 0.8700MYR 0.89506,819,500
2026-09-01MYR 0.9000MYR 0.9000MYR 0.8650MYR 0.88507,269,800
2026-08-28MYR 0.9150MYR 0.9200MYR 0.8850MYR 0.90008,246,600
2026-08-27MYR 0.9400MYR 0.9400MYR 0.8950MYR 0.910012,153,400
2026-08-26MYR 0.8950MYR 0.9400MYR 0.8900MYR 0.925014,102,100
2026-08-24MYR 0.8750MYR 0.8950MYR 0.8650MYR 0.895013,786,700
2026-08-21MYR 0.8450MYR 0.8750MYR 0.8250MYR 0.870017,061,500
2026-08-20MYR 0.8300MYR 0.9200MYR 0.8250MYR 0.845080,485,700
2026-08-19MYR 0.7350MYR 0.7900MYR 0.7250MYR 0.790015,295,200
2026-08-18MYR 0.7500MYR 0.7650MYR 0.7350MYR 0.74007,228,700
2026-08-17MYR 0.7500MYR 0.7650MYR 0.7400MYR 0.74507,288,700
2026-08-14MYR 0.7500MYR 0.7500MYR 0.7400MYR 0.75003,805,800
2026-08-13MYR 0.7300MYR 0.7600MYR 0.7300MYR 0.745018,564,500
2026-08-12MYR 0.7300MYR 0.7400MYR 0.7150MYR 0.725010,647,600
2026-08-11MYR 0.7150MYR 0.7300MYR 0.7050MYR 0.73004,656,900
2026-08-10MYR 0.7150MYR 0.7300MYR 0.7100MYR 0.71508,031,900
2026-08-07MYR 0.7150MYR 0.7250MYR 0.7100MYR 0.71008,136,600
2026-08-06MYR 0.7000MYR 0.7150MYR 0.7000MYR 0.70507,498,300
2026-08-05MYR 0.7000MYR 0.7100MYR 0.6950MYR 0.70004,915,200
2026-08-04MYR 0.6850MYR 0.7000MYR 0.6850MYR 0.69504,884,200
2026-08-03MYR 0.6700MYR 0.6900MYR 0.6600MYR 0.68505,385,800
2026-07-31MYR 0.6850MYR 0.6850MYR 0.6650MYR 0.66505,183,900
2026-07-30MYR 0.6600MYR 0.6750MYR 0.6550MYR 0.67503,839,100
2026-07-29MYR 0.6700MYR 0.6750MYR 0.6450MYR 0.66508,292,000
2026-07-28MYR 0.6800MYR 0.6850MYR 0.6600MYR 0.66507,394,800
2026-07-27MYR 0.7000MYR 0.7000MYR 0.6800MYR 0.68504,344,100
2026-07-24MYR 0.6950MYR 0.7000MYR 0.6850MYR 0.69003,555,100
2026-07-23MYR 0.7050MYR 0.7200MYR 0.6900MYR 0.69503,192,800
2026-07-22MYR 0.7150MYR 0.7250MYR 0.7050MYR 0.70503,782,900
2026-07-21MYR 0.6950MYR 0.7150MYR 0.6900MYR 0.71508,614,000
2026-07-20MYR 0.6800MYR 0.7050MYR 0.6800MYR 0.70003,431,000
2026-07-17MYR 0.6950MYR 0.7000MYR 0.6700MYR 0.680010,227,400
2026-07-16MYR 0.7150MYR 0.7200MYR 0.6950MYR 0.70005,169,000
2026-07-15MYR 0.7250MYR 0.7300MYR 0.7050MYR 0.71506,059,300
2026-07-14MYR 0.6900MYR 0.7300MYR 0.6800MYR 0.72508,861,700
2026-07-13MYR 0.7150MYR 0.7150MYR 0.6850MYR 0.69009,171,400
2026-07-10MYR 0.7150MYR 0.7400MYR 0.7100MYR 0.71508,395,400
2026-07-09MYR 0.7050MYR 0.7450MYR 0.7050MYR 0.710016,399,100
2026-07-08MYR 0.6850MYR 0.7150MYR 0.6800MYR 0.70506,922,200
2026-07-07MYR 0.7000MYR 0.7050MYR 0.6800MYR 0.69506,706,300
2026-07-06MYR 0.6850MYR 0.7200MYR 0.6850MYR 0.700017,489,700
2026-07-03MYR 0.6650MYR 0.6900MYR 0.6650MYR 0.67504,418,000
2026-07-02MYR 0.6850MYR 0.7050MYR 0.6650MYR 0.67008,697,000
2026-07-01MYR 0.6700MYR 0.6850MYR 0.6700MYR 0.68507,286,900
2026-06-30MYR 0.6600MYR 0.6900MYR 0.6550MYR 0.670012,971,900
2026-06-29MYR 0.6450MYR 0.6600MYR 0.6350MYR 0.64504,131,300
2026-06-26MYR 0.6500MYR 0.6500MYR 0.6300MYR 0.64503,708,000
2026-06-25MYR 0.6500MYR 0.6650MYR 0.6500MYR 0.65006,548,500
2026-06-24MYR 0.6300MYR 0.6550MYR 0.6300MYR 0.64505,249,500
2026-06-23MYR 0.6550MYR 0.6550MYR 0.6300MYR 0.630013,891,100
2026-06-22MYR 0.6750MYR 0.6850MYR 0.6500MYR 0.65009,565,900
2026-06-19MYR 0.6700MYR 0.6900MYR 0.6700MYR 0.67507,203,900
2026-06-18MYR 0.6900MYR 0.6900MYR 0.6550MYR 0.670011,682,700
2026-06-16MYR 0.6850MYR 0.7100MYR 0.6750MYR 0.690019,986,300
2026-06-15MYR 0.6650MYR 0.6850MYR 0.6500MYR 0.680010,884,400
2026-06-12MYR 0.6700MYR 0.6900MYR 0.6450MYR 0.650022,301,600
2026-06-11MYR 0.6400MYR 0.6650MYR 0.6300MYR 0.65507,943,600
2026-06-10MYR 0.6600MYR 0.6650MYR 0.6450MYR 0.65007,723,400
2026-06-09MYR 0.6400MYR 0.6800MYR 0.6400MYR 0.665024,151,500
2026-06-08MYR 0.6500MYR 0.6700MYR 0.6250MYR 0.635030,365,300
2026-06-05MYR 0.6250MYR 0.6850MYR 0.6150MYR 0.680062,988,300
2026-06-04MYR 0.5850MYR 0.6200MYR 0.5800MYR 0.62007,796,900
2026-06-03MYR 0.6100MYR 0.6200MYR 0.5900MYR 0.59008,836,700
2026-05-29MYR 0.5900MYR 0.6400MYR 0.5800MYR 0.610027,868,100
2026-05-28MYR 0.5550MYR 0.5750MYR 0.5500MYR 0.56005,160,900
2026-05-26MYR 0.5700MYR 0.5700MYR 0.5450MYR 0.54502,498,200
2026-05-25MYR 0.5700MYR 0.5700MYR 0.5500MYR 0.56002,814,900
2026-05-22MYR 0.5450MYR 0.5650MYR 0.5350MYR 0.56506,124,500
2026-05-21MYR 0.5500MYR 0.5500MYR 0.5300MYR 0.53506,611,000
2026-05-20MYR 0.5500MYR 0.5550MYR 0.5400MYR 0.54503,641,000
2026-05-19MYR 0.5700MYR 0.5700MYR 0.5450MYR 0.55008,896,500
2026-05-18MYR 0.5800MYR 0.5800MYR 0.5550MYR 0.565013,131,200
2026-05-15MYR 0.6100MYR 0.6200MYR 0.5800MYR 0.580013,130,900
2026-05-14MYR 0.6000MYR 0.6200MYR 0.5850MYR 0.615012,852,600
2026-05-13MYR 0.5850MYR 0.5950MYR 0.5750MYR 0.59506,018,900
2026-05-12MYR 0.5950MYR 0.5950MYR 0.5850MYR 0.59006,545,500
2026-05-11MYR 0.6200MYR 0.6200MYR 0.5900MYR 0.59509,080,400
2026-05-08MYR 0.6150MYR 0.6300MYR 0.6100MYR 0.62006,763,600
2026-05-07MYR 0.6050MYR 0.6200MYR 0.5950MYR 0.61508,909,100
2026-05-06MYR 0.6000MYR 0.6050MYR 0.5850MYR 0.60006,695,400
2026-05-05MYR 0.6000MYR 0.6000MYR 0.5900MYR 0.59502,498,800
2026-05-04MYR 0.5950MYR 0.6100MYR 0.5900MYR 0.60006,879,000
2026-04-30MYR 0.6100MYR 0.6150MYR 0.5900MYR 0.59008,970,700
2026-04-29MYR 0.6250MYR 0.6300MYR 0.6100MYR 0.62005,545,200
2026-04-28MYR 0.6150MYR 0.6450MYR 0.6100MYR 0.625021,336,800
2026-04-27MYR 0.5950MYR 0.6100MYR 0.5900MYR 0.60505,361,100
2026-04-24MYR 0.5950MYR 0.6100MYR 0.5750MYR 0.59508,284,800
2026-04-23MYR 0.6050MYR 0.6050MYR 0.5800MYR 0.59007,330,300
2026-04-22MYR 0.6100MYR 0.6150MYR 0.5900MYR 0.60005,441,400
2026-04-21MYR 0.5900MYR 0.6200MYR 0.5900MYR 0.60507,008,000
2026-04-20MYR 0.6200MYR 0.6300MYR 0.5900MYR 0.590012,347,000
2026-04-17MYR 0.6100MYR 0.6350MYR 0.6050MYR 0.630013,780,400
2026-04-16MYR 0.5950MYR 0.6150MYR 0.5900MYR 0.61009,271,300
2026-04-15MYR 0.5950MYR 0.6050MYR 0.5850MYR 0.59009,765,200
2026-04-14MYR 0.5850MYR 0.6000MYR 0.5750MYR 0.585018,387,900
2026-04-13MYR 0.5450MYR 0.5800MYR 0.5400MYR 0.580010,228,000
2026-04-10MYR 0.5650MYR 0.5850MYR 0.5550MYR 0.56007,834,300
2026-04-09MYR 0.5750MYR 0.5750MYR 0.5500MYR 0.55505,399,500
2026-04-08MYR 0.5350MYR 0.5850MYR 0.5350MYR 0.580020,216,700
2026-04-07MYR 0.4950MYR 0.5250MYR 0.4900MYR 0.52004,130,400
2026-04-06MYR 0.4900MYR 0.4950MYR 0.4800MYR 0.49002,010,400
2026-04-03MYR 0.4950MYR 0.5000MYR 0.4850MYR 0.50002,719,100
2026-04-02MYR 0.5050MYR 0.5050MYR 0.4800MYR 0.49003,909,900
2026-04-01MYR 0.5000MYR 0.5100MYR 0.4950MYR 0.50504,993,300
2026-03-31MYR 0.4950MYR 0.5000MYR 0.4800MYR 0.49002,575,900
2026-03-30MYR 0.5000MYR 0.5050MYR 0.4900MYR 0.50004,979,400
2026-03-27MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.50502,601,500
2026-03-26MYR 0.5150MYR 0.5200MYR 0.5000MYR 0.50503,006,600
2026-03-25MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.52001,798,100
2026-03-24MYR 0.5200MYR 0.5200MYR 0.5050MYR 0.50501,821,200
2026-03-19MYR 0.5200MYR 0.5350MYR 0.5100MYR 0.52003,363,500
2026-03-18MYR 0.5200MYR 0.5500MYR 0.5200MYR 0.53504,849,300
2026-03-17MYR 0.5300MYR 0.5400MYR 0.5150MYR 0.51501,852,800
2026-03-16MYR 0.5150MYR 0.5300MYR 0.5100MYR 0.52501,110,800
2026-03-13MYR 0.5050MYR 0.5400MYR 0.5050MYR 0.52002,969,500
2026-03-12MYR 0.5250MYR 0.5250MYR 0.5100MYR 0.52001,982,300
2026-03-11MYR 0.5250MYR 0.5300MYR 0.5100MYR 0.53001,965,200
2026-03-10MYR 0.5000MYR 0.5300MYR 0.5000MYR 0.52504,974,500
2026-03-09MYR 0.4700MYR 0.4800MYR 0.4600MYR 0.47506,413,600
2026-03-06MYR 0.5050MYR 0.5150MYR 0.4800MYR 0.49005,679,000
2026-03-05MYR 0.5300MYR 0.5350MYR 0.5050MYR 0.50503,454,500
2026-03-04MYR 0.5100MYR 0.5250MYR 0.4950MYR 0.52006,212,700
2026-03-03MYR 0.5350MYR 0.5450MYR 0.5100MYR 0.51505,708,200
2026-03-02MYR 0.5300MYR 0.5500MYR 0.5200MYR 0.53008,269,100
2026-02-27MYR 0.5750MYR 0.5750MYR 0.5550MYR 0.56002,880,500
2026-02-26MYR 0.5800MYR 0.5900MYR 0.5650MYR 0.57005,241,200
2026-02-25MYR 0.5700MYR 0.5900MYR 0.5700MYR 0.580011,121,800
2026-02-24MYR 0.5650MYR 0.5800MYR 0.5500MYR 0.55507,463,300
2026-02-23MYR 0.5750MYR 0.5800MYR 0.5600MYR 0.57004,275,300
2026-02-20MYR 0.5600MYR 0.5750MYR 0.5500MYR 0.57004,966,400
2026-02-19MYR 0.5450MYR 0.5700MYR 0.5400MYR 0.56503,654,000
2026-02-16MYR 0.5450MYR 0.5550MYR 0.5400MYR 0.54501,377,700
2026-02-13MYR 0.5600MYR 0.5600MYR 0.5300MYR 0.54004,522,200
2026-02-12MYR 0.5500MYR 0.5750MYR 0.5500MYR 0.56005,683,300
2026-02-11MYR 0.5550MYR 0.5650MYR 0.5450MYR 0.55002,602,800
2026-02-10MYR 0.5650MYR 0.5700MYR 0.5450MYR 0.55005,223,300
2026-02-09MYR 0.5100MYR 0.5650MYR 0.5100MYR 0.56006,277,600
2026-02-06MYR 0.5050MYR 0.5150MYR 0.4950MYR 0.50504,524,400
2026-02-05MYR 0.5250MYR 0.5250MYR 0.5050MYR 0.51504,174,600
2026-02-04MYR 0.5300MYR 0.5350MYR 0.5150MYR 0.52502,578,700
2026-02-03MYR 0.5350MYR 0.5450MYR 0.5200MYR 0.52503,559,200
2026-01-30MYR 0.5500MYR 0.5500MYR 0.5250MYR 0.53506,209,700
2026-01-29MYR 0.5400MYR 0.5550MYR 0.5300MYR 0.54506,519,600
2026-01-28MYR 0.5600MYR 0.5650MYR 0.5350MYR 0.54509,852,400
2026-01-27MYR 0.5600MYR 0.5750MYR 0.5550MYR 0.55506,489,800
2026-01-26MYR 0.5750MYR 0.5850MYR 0.5500MYR 0.56009,786,700
2026-01-23MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.57505,191,900
2026-01-22MYR 0.5900MYR 0.6000MYR 0.5800MYR 0.59005,151,200
2026-01-21MYR 0.5700MYR 0.5950MYR 0.5700MYR 0.59006,488,700
2026-01-20MYR 0.5750MYR 0.5900MYR 0.5600MYR 0.575011,801,200
2026-01-19MYR 0.6100MYR 0.6100MYR 0.6100MYR 0.61000
2026-01-16MYR 0.6100MYR 0.6200MYR 0.6000MYR 0.61007,261,000
2026-01-15MYR 0.6150MYR 0.6200MYR 0.5900MYR 0.605012,337,700
2026-01-14MYR 0.6000MYR 0.6350MYR 0.6000MYR 0.610019,178,600
2026-01-13MYR 0.6050MYR 0.6250MYR 0.5900MYR 0.600011,038,000
2026-01-12MYR 0.6200MYR 0.6400MYR 0.6050MYR 0.60509,518,300
2026-01-09MYR 0.5950MYR 0.6350MYR 0.5700MYR 0.615032,265,700
2026-01-08MYR 0.5100MYR 0.6450MYR 0.5050MYR 0.595054,461,200
2026-01-07MYR 0.4950MYR 0.5250MYR 0.4950MYR 0.51508,666,500
2026-01-06MYR 0.4950MYR 0.5000MYR 0.4850MYR 0.49503,100,900
2026-01-05MYR 0.4900MYR 0.5100MYR 0.4850MYR 0.49007,423,800
2026-01-02MYR 0.4550MYR 0.4950MYR 0.4550MYR 0.49009,295,000
2025-12-31MYR 0.4650MYR 0.4650MYR 0.4500MYR 0.45502,775,800
2025-12-30MYR 0.4600MYR 0.4700MYR 0.4550MYR 0.46501,864,200
2025-12-29MYR 0.4750MYR 0.4800MYR 0.4550MYR 0.46004,711,500
2025-12-26MYR 0.4600MYR 0.4800MYR 0.4600MYR 0.47506,657,700
2025-12-24MYR 0.4350MYR 0.4650MYR 0.4350MYR 0.45508,032,100
2025-12-23MYR 0.4300MYR 0.4300MYR 0.4150MYR 0.42001,944,900
2025-12-22MYR 0.4200MYR 0.4300MYR 0.4200MYR 0.4200788,100
2025-12-19MYR 0.4300MYR 0.4350MYR 0.4150MYR 0.42001,299,100
2025-12-18MYR 0.4150MYR 0.4300MYR 0.4150MYR 0.42501,243,800
2025-12-17MYR 0.4150MYR 0.4250MYR 0.4150MYR 0.4150887,100
2025-12-16MYR 0.4250MYR 0.4250MYR 0.4100MYR 0.42002,600,800
2025-12-15MYR 0.4300MYR 0.4350MYR 0.4200MYR 0.42501,831,400
2025-12-12MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.43501,434,800
2025-12-11MYR 0.4450MYR 0.4450MYR 0.4350MYR 0.4350540,800
2025-12-10MYR 0.4300MYR 0.4500MYR 0.4300MYR 0.44501,995,900
2025-12-09MYR 0.4250MYR 0.4350MYR 0.4250MYR 0.43001,105,700
2025-12-08MYR 0.4350MYR 0.4350MYR 0.4250MYR 0.4250862,500
2025-12-05MYR 0.4400MYR 0.4400MYR 0.4250MYR 0.43502,838,200
2025-12-04MYR 0.4250MYR 0.4400MYR 0.4250MYR 0.44001,620,300
2025-12-03MYR 0.4350MYR 0.4350MYR 0.4200MYR 0.42002,902,600
2025-12-02MYR 0.4300MYR 0.4450MYR 0.4300MYR 0.43501,963,400
2025-12-01MYR 0.4250MYR 0.4400MYR 0.4200MYR 0.43004,159,500
2025-11-28MYR 0.4250MYR 0.4300MYR 0.4150MYR 0.42502,115,200
2025-11-27MYR 0.4300MYR 0.4300MYR 0.4200MYR 0.4250797,300
2025-11-26MYR 0.4350MYR 0.4400MYR 0.4200MYR 0.43004,130,000
2025-11-25MYR 0.4250MYR 0.4400MYR 0.4200MYR 0.43504,936,100
2025-11-24MYR 0.4200MYR 0.4250MYR 0.4050MYR 0.42504,778,600
2025-11-21MYR 0.4600MYR 0.4600MYR 0.4050MYR 0.42009,992,900
2025-11-20MYR 0.4750MYR 0.4800MYR 0.4400MYR 0.460011,272,900
2025-11-19MYR 0.4750MYR 0.4750MYR 0.4600MYR 0.46002,570,100
2025-11-18MYR 0.4700MYR 0.4800MYR 0.4650MYR 0.47001,590,400
2025-11-17MYR 0.4750MYR 0.4800MYR 0.4700MYR 0.48001,115,000
2025-11-14MYR 0.4850MYR 0.4900MYR 0.4550MYR 0.480011,781,600
2025-11-13MYR 0.5000MYR 0.5000MYR 0.4850MYR 0.49001,784,200
2025-11-12MYR 0.4950MYR 0.5000MYR 0.4850MYR 0.49001,778,300
2025-11-11MYR 0.5100MYR 0.5150MYR 0.4900MYR 0.49502,851,100
2025-11-10MYR 0.5000MYR 0.5050MYR 0.4900MYR 0.50503,152,300
2025-11-07MYR 0.4900MYR 0.5050MYR 0.4850MYR 0.50002,419,600
2025-11-06MYR 0.5050MYR 0.5150MYR 0.4950MYR 0.50003,852,800
2025-11-05MYR 0.4700MYR 0.5050MYR 0.4600MYR 0.50509,410,100
2025-11-04MYR 0.4950MYR 0.5000MYR 0.4700MYR 0.47509,557,800
2025-11-03MYR 0.5100MYR 0.5150MYR 0.4900MYR 0.49507,490,900
2025-10-31MYR 0.5200MYR 0.5300MYR 0.5100MYR 0.51006,244,400
2025-10-30MYR 0.5150MYR 0.5300MYR 0.5000MYR 0.52009,599,100
2025-10-29MYR 0.5200MYR 0.5250MYR 0.5100MYR 0.51506,115,600
2025-10-28MYR 0.5150MYR 0.5200MYR 0.5000MYR 0.52007,361,100
2025-10-27MYR 0.5350MYR 0.5350MYR 0.5100MYR 0.51005,830,600
2025-10-24MYR 0.5550MYR 0.5550MYR 0.5200MYR 0.53008,539,100
2025-10-23MYR 0.5250MYR 0.5550MYR 0.5250MYR 0.545012,671,100
2025-10-22MYR 0.5350MYR 0.5400MYR 0.5200MYR 0.53004,156,200
2025-10-21MYR 0.5250MYR 0.5450MYR 0.5250MYR 0.53008,386,300
2025-10-17MYR 0.5400MYR 0.5550MYR 0.5000MYR 0.510019,259,300
2025-10-16MYR 0.5400MYR 0.5450MYR 0.5250MYR 0.53507,572,700
2025-10-15MYR 0.5200MYR 0.5450MYR 0.5150MYR 0.54009,571,200
2025-10-14MYR 0.5450MYR 0.5600MYR 0.5100MYR 0.515020,005,500
2025-10-13MYR 0.5350MYR 0.5550MYR 0.5300MYR 0.545014,891,100
2025-10-10MYR 0.5350MYR 0.5700MYR 0.5300MYR 0.565022,865,900
2025-10-09MYR 0.5500MYR 0.5550MYR 0.5300MYR 0.535016,403,600