Skip to content
KUALALUMPUR stocks: 260Advancing: 135Declining: 65Currency: MYR
Open Tradzy

Northeast Group Berhad (0325) Price History

Daily open, high, low, close and volume for Northeast Group Berhad (0325) from 2025-10-09 to 2026-10-09, newest first.

‹ 0325 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 1.12MYR 1.15MYR 1.11MYR 1.11742,500
2026-10-08MYR 1.18MYR 1.18MYR 1.13MYR 1.13930,200
2026-10-07MYR 1.14MYR 1.19MYR 1.14MYR 1.171,422,500
2026-10-06MYR 1.16MYR 1.18MYR 1.13MYR 1.141,933,900
2026-10-05MYR 1.16MYR 1.20MYR 1.14MYR 1.163,005,700
2026-10-02MYR 1.12MYR 1.16MYR 1.12MYR 1.161,011,600
2026-10-01MYR 1.10MYR 1.15MYR 1.10MYR 1.121,030,800
2026-09-30MYR 1.11MYR 1.11MYR 1.08MYR 1.11589,300
2026-09-29MYR 1.10MYR 1.12MYR 1.09MYR 1.10992,300
2026-09-28MYR 1.17MYR 1.17MYR 1.10MYR 1.111,619,000
2026-09-25MYR 1.13MYR 1.18MYR 1.13MYR 1.171,806,500
2026-09-24MYR 1.13MYR 1.14MYR 1.11MYR 1.131,146,600
2026-09-23MYR 1.10MYR 1.14MYR 1.10MYR 1.131,099,600
2026-09-22MYR 1.11MYR 1.13MYR 1.10MYR 1.101,126,100
2026-09-21MYR 1.07MYR 1.11MYR 1.07MYR 1.111,555,600
2026-09-18MYR 1.06MYR 1.08MYR 1.05MYR 1.08983,300
2026-09-17MYR 1.00MYR 1.05MYR 0.9900MYR 1.055,503,800
2026-09-15MYR 1.02MYR 1.05MYR 1.00MYR 1.001,659,200
2026-09-14MYR 1.02MYR 1.05MYR 1.00MYR 1.041,973,000
2026-09-11MYR 1.03MYR 1.04MYR 1.01MYR 1.041,797,700
2026-09-10MYR 1.05MYR 1.05MYR 1.03MYR 1.04490,400
2026-09-09MYR 1.09MYR 1.09MYR 1.06MYR 1.06768,100
2026-09-08MYR 1.07MYR 1.09MYR 1.06MYR 1.081,217,600
2026-09-07MYR 1.04MYR 1.07MYR 1.04MYR 1.071,543,100
2026-09-04MYR 1.03MYR 1.06MYR 1.01MYR 1.042,286,500
2026-09-03MYR 1.00MYR 1.03MYR 0.9900MYR 1.031,077,600
2026-09-02MYR 1.00MYR 1.02MYR 0.9900MYR 1.021,731,100
2026-09-01MYR 1.04MYR 1.05MYR 1.01MYR 1.012,324,700
2026-08-28MYR 1.10MYR 1.10MYR 1.04MYR 1.062,028,700
2026-08-27MYR 1.03MYR 1.11MYR 1.03MYR 1.097,557,100
2026-08-26MYR 1.12MYR 1.15MYR 1.02MYR 1.039,288,300
2026-08-24MYR 1.14MYR 1.15MYR 1.11MYR 1.123,575,400
2026-08-21MYR 1.10MYR 1.16MYR 1.09MYR 1.142,457,400
2026-08-20MYR 1.12MYR 1.15MYR 1.11MYR 1.111,488,700
2026-08-19MYR 1.12MYR 1.15MYR 1.10MYR 1.122,020,500
2026-08-18MYR 1.16MYR 1.16MYR 1.12MYR 1.142,881,300
2026-08-17MYR 1.17MYR 1.18MYR 1.14MYR 1.171,285,300
2026-08-14MYR 1.18MYR 1.19MYR 1.16MYR 1.161,221,700
2026-08-13MYR 1.18MYR 1.20MYR 1.17MYR 1.182,220,600
2026-08-12MYR 1.19MYR 1.20MYR 1.17MYR 1.192,399,100
2026-08-11MYR 1.14MYR 1.22MYR 1.13MYR 1.197,785,300
2026-08-10MYR 1.11MYR 1.14MYR 1.10MYR 1.142,187,200
2026-08-07MYR 1.05MYR 1.12MYR 1.05MYR 1.113,044,300
2026-08-06MYR 1.06MYR 1.08MYR 1.05MYR 1.051,475,300
2026-08-05MYR 1.03MYR 1.08MYR 1.02MYR 1.066,232,300
2026-08-04MYR 1.02MYR 1.03MYR 0.9900MYR 1.003,110,100
2026-08-03MYR 0.9700MYR 1.04MYR 0.9700MYR 1.005,827,400
2026-07-31MYR 0.9500MYR 0.9800MYR 0.9450MYR 0.95508,384,500
2026-07-30MYR 0.9000MYR 0.9850MYR 0.8950MYR 0.935011,144,200
2026-07-29MYR 0.8900MYR 0.9200MYR 0.8650MYR 0.90503,706,300
2026-07-28MYR 0.9100MYR 0.9100MYR 0.8750MYR 0.88505,430,000
2026-07-27MYR 0.9550MYR 0.9550MYR 0.8800MYR 0.920018,802,100
2026-07-24MYR 1.03MYR 1.03MYR 0.9900MYR 0.99502,449,300
2026-07-23MYR 1.03MYR 1.05MYR 1.03MYR 1.03968,300
2026-07-22MYR 1.07MYR 1.07MYR 1.02MYR 1.032,415,000
2026-07-21MYR 1.02MYR 1.07MYR 1.02MYR 1.073,284,500
2026-07-20MYR 0.9950MYR 1.02MYR 0.9900MYR 1.011,588,700
2026-07-17MYR 1.03MYR 1.03MYR 0.9800MYR 0.99003,895,200
2026-07-16MYR 1.06MYR 1.08MYR 1.04MYR 1.042,414,900
2026-07-15MYR 0.9950MYR 1.08MYR 0.9900MYR 1.074,369,300
2026-07-14MYR 0.9950MYR 1.00MYR 0.9650MYR 0.99503,414,600
2026-07-13MYR 0.9900MYR 1.01MYR 0.9600MYR 1.004,511,200
2026-07-10MYR 1.07MYR 1.07MYR 0.9950MYR 0.99507,096,500
2026-07-09MYR 1.03MYR 1.07MYR 1.02MYR 1.063,210,300
2026-07-08MYR 1.05MYR 1.07MYR 1.02MYR 1.027,393,600
2026-07-07MYR 1.10MYR 1.11MYR 1.05MYR 1.064,601,200
2026-07-06MYR 1.15MYR 1.15MYR 1.08MYR 1.114,047,300
2026-07-03MYR 1.17MYR 1.20MYR 1.14MYR 1.154,638,900
2026-07-02MYR 1.14MYR 1.18MYR 1.13MYR 1.173,793,600
2026-07-01MYR 1.16MYR 1.17MYR 1.11MYR 1.154,945,500
2026-06-30MYR 1.09MYR 1.15MYR 1.08MYR 1.156,102,400
2026-06-29MYR 1.04MYR 1.09MYR 1.03MYR 1.094,626,800
2026-06-26MYR 1.06MYR 1.07MYR 1.03MYR 1.051,666,200
2026-06-25MYR 1.06MYR 1.07MYR 1.03MYR 1.065,293,000
2026-06-24MYR 1.01MYR 1.06MYR 1.01MYR 1.061,108,800
2026-06-23MYR 1.06MYR 1.06MYR 0.9950MYR 1.023,877,600
2026-06-22MYR 1.06MYR 1.09MYR 1.05MYR 1.062,745,300
2026-06-19MYR 1.09MYR 1.11MYR 1.04MYR 1.062,379,300
2026-06-18MYR 1.04MYR 1.09MYR 1.00MYR 1.094,395,000
2026-06-16MYR 1.05MYR 1.05MYR 1.02MYR 1.043,316,200
2026-06-15MYR 1.06MYR 1.07MYR 1.03MYR 1.054,591,000
2026-06-12MYR 1.02MYR 1.05MYR 1.00MYR 1.024,744,800
2026-06-11MYR 0.9700MYR 1.01MYR 0.9450MYR 1.005,355,300
2026-06-10MYR 1.02MYR 1.03MYR 0.9750MYR 0.98004,093,100
2026-06-09MYR 1.00MYR 1.06MYR 0.9950MYR 1.054,578,200
2026-06-08MYR 1.00MYR 1.04MYR 0.9850MYR 1.005,916,300
2026-06-05MYR 1.08MYR 1.09MYR 1.06MYR 1.06953,000
2026-06-04MYR 1.07MYR 1.09MYR 1.04MYR 1.082,712,000
2026-06-03MYR 1.10MYR 1.12MYR 1.07MYR 1.092,175,800
2026-05-29MYR 1.08MYR 1.13MYR 1.07MYR 1.105,373,100
2026-05-28MYR 0.9950MYR 1.12MYR 0.9950MYR 1.079,550,300
2026-05-26MYR 0.9600MYR 0.9750MYR 0.9400MYR 0.96502,147,900
2026-05-25MYR 0.9500MYR 0.9800MYR 0.9500MYR 0.96001,413,300
2026-05-22MYR 0.9750MYR 0.9750MYR 0.9400MYR 0.95001,676,800
2026-05-21MYR 0.9350MYR 0.9750MYR 0.9350MYR 0.96503,506,800
2026-05-20MYR 0.9550MYR 0.9600MYR 0.9300MYR 0.9350785,300
2026-05-19MYR 0.9200MYR 0.9750MYR 0.9200MYR 0.96002,758,400
2026-05-18MYR 0.9000MYR 0.9300MYR 0.8950MYR 0.93002,627,100
2026-05-15MYR 0.9500MYR 1.01MYR 0.9100MYR 0.91506,877,600
2026-05-14MYR 0.9400MYR 0.9650MYR 0.9200MYR 0.95003,832,300
2026-05-13MYR 0.9250MYR 0.9500MYR 0.9050MYR 0.93502,285,500
2026-05-12MYR 0.8750MYR 0.9350MYR 0.8750MYR 0.93507,611,100
2026-05-11MYR 0.8450MYR 0.8700MYR 0.8450MYR 0.8600845,700
2026-05-08MYR 0.8650MYR 0.8900MYR 0.8300MYR 0.84502,218,800
2026-05-07MYR 0.8950MYR 0.8950MYR 0.8650MYR 0.8700970,700
2026-05-06MYR 0.8100MYR 0.9100MYR 0.8100MYR 0.89504,706,000
2026-05-05MYR 0.8150MYR 0.8250MYR 0.8050MYR 0.8100568,000
2026-05-04MYR 0.7800MYR 0.8400MYR 0.7800MYR 0.8150882,300
2026-04-30MYR 0.8050MYR 0.8150MYR 0.7850MYR 0.79001,082,200
2026-04-29MYR 0.8300MYR 0.8350MYR 0.8000MYR 0.81001,264,700
2026-04-28MYR 0.8450MYR 0.8550MYR 0.8250MYR 0.84001,908,500
2026-04-27MYR 0.8400MYR 0.8550MYR 0.8400MYR 0.84502,617,800
2026-04-24MYR 0.8650MYR 0.8650MYR 0.8400MYR 0.84501,389,400
2026-04-23MYR 0.8300MYR 0.8800MYR 0.8300MYR 0.87004,397,800
2026-04-22MYR 0.8400MYR 0.8600MYR 0.8150MYR 0.83002,030,800
2026-04-21MYR 0.8300MYR 0.8500MYR 0.8300MYR 0.84002,182,700
2026-04-20MYR 0.7900MYR 0.8400MYR 0.7800MYR 0.83006,651,900
2026-04-17MYR 0.7700MYR 0.8000MYR 0.7700MYR 0.79506,508,200
2026-04-16MYR 0.7700MYR 0.7900MYR 0.7700MYR 0.77003,101,900
2026-04-15MYR 0.7850MYR 0.7850MYR 0.7600MYR 0.77001,217,900
2026-04-14MYR 0.7600MYR 0.7850MYR 0.7600MYR 0.78001,568,200
2026-04-13MYR 0.7650MYR 0.7650MYR 0.7350MYR 0.75002,250,300
2026-04-10MYR 0.7750MYR 0.7850MYR 0.7600MYR 0.77001,208,700
2026-04-09MYR 0.7800MYR 0.7950MYR 0.7750MYR 0.78002,840,100
2026-04-08MYR 0.7500MYR 0.7850MYR 0.7350MYR 0.77506,260,800
2026-04-07MYR 0.7400MYR 0.7500MYR 0.7200MYR 0.7250837,400
2026-04-06MYR 0.7400MYR 0.7550MYR 0.7200MYR 0.74002,436,000
2026-04-03MYR 0.6900MYR 0.7600MYR 0.6900MYR 0.74006,508,800
2026-04-02MYR 0.6950MYR 0.7000MYR 0.6600MYR 0.69501,495,300
2026-04-01MYR 0.6350MYR 0.7100MYR 0.6350MYR 0.69506,285,100
2026-03-31MYR 0.6100MYR 0.6200MYR 0.6100MYR 0.61501,165,500
2026-03-30MYR 0.6250MYR 0.6300MYR 0.6050MYR 0.61501,094,700
2026-03-27MYR 0.6400MYR 0.6650MYR 0.6350MYR 0.6350806,000
2026-03-26MYR 0.6550MYR 0.6700MYR 0.6450MYR 0.6600648,800
2026-03-25MYR 0.6500MYR 0.6600MYR 0.6300MYR 0.65501,371,500
2026-03-24MYR 0.6500MYR 0.6500MYR 0.6200MYR 0.6300539,600
2026-03-19MYR 0.6600MYR 0.6750MYR 0.6450MYR 0.6500938,800
2026-03-18MYR 0.6050MYR 0.6750MYR 0.6000MYR 0.67005,288,400
2026-03-17MYR 0.5700MYR 0.6000MYR 0.5700MYR 0.5900655,700
2026-03-16MYR 0.5600MYR 0.5950MYR 0.5600MYR 0.5800375,400
2026-03-13MYR 0.5900MYR 0.6000MYR 0.5750MYR 0.5800700,400
2026-03-12MYR 0.5850MYR 0.6000MYR 0.5800MYR 0.5900294,200
2026-03-11MYR 0.6050MYR 0.6200MYR 0.5900MYR 0.59502,057,100
2026-03-10MYR 0.5600MYR 0.6100MYR 0.5550MYR 0.60502,095,100
2026-03-09MYR 0.5500MYR 0.5500MYR 0.5150MYR 0.53001,868,200
2026-03-06MYR 0.6000MYR 0.6000MYR 0.5650MYR 0.57501,423,300
2026-03-05MYR 0.6250MYR 0.6250MYR 0.5850MYR 0.59001,319,600
2026-03-04MYR 0.6250MYR 0.6300MYR 0.5900MYR 0.61001,790,900
2026-03-03MYR 0.6200MYR 0.6500MYR 0.6200MYR 0.63001,914,100
2026-03-02MYR 0.6100MYR 0.6400MYR 0.6050MYR 0.62502,374,300
2026-02-27MYR 0.6700MYR 0.6850MYR 0.6350MYR 0.65501,400,500
2026-02-26MYR 0.7200MYR 0.7200MYR 0.6700MYR 0.67002,362,300
2026-02-25MYR 0.6600MYR 0.7500MYR 0.6200MYR 0.72009,434,800
2026-02-24MYR 0.6250MYR 0.6450MYR 0.6150MYR 0.64001,859,200
2026-02-23MYR 0.6250MYR 0.6350MYR 0.6250MYR 0.63001,058,000
2026-02-20MYR 0.6300MYR 0.6450MYR 0.6250MYR 0.62501,753,000
2026-02-19MYR 0.6450MYR 0.6450MYR 0.6250MYR 0.62501,260,800
2026-02-16MYR 0.6300MYR 0.6500MYR 0.6250MYR 0.64501,352,800
2026-02-13MYR 0.6100MYR 0.6300MYR 0.6000MYR 0.62503,292,600
2026-02-12MYR 0.5850MYR 0.6100MYR 0.5750MYR 0.61001,256,300
2026-02-11MYR 0.5800MYR 0.5900MYR 0.5650MYR 0.5800768,900
2026-02-10MYR 0.5400MYR 0.5800MYR 0.5400MYR 0.57004,557,000
2026-02-09MYR 0.5300MYR 0.5400MYR 0.5200MYR 0.54002,633,500
2026-02-06MYR 0.5400MYR 0.5400MYR 0.5200MYR 0.52502,944,600
2026-02-05MYR 0.5650MYR 0.5650MYR 0.5250MYR 0.54004,250,200
2026-02-04MYR 0.5550MYR 0.5750MYR 0.5550MYR 0.5750624,200
2026-02-03MYR 0.5600MYR 0.5750MYR 0.5500MYR 0.5550820,400
2026-01-30MYR 0.5800MYR 0.5800MYR 0.5600MYR 0.56002,251,500
2026-01-29MYR 0.5750MYR 0.6000MYR 0.5750MYR 0.57502,319,000
2026-01-28MYR 0.6050MYR 0.6100MYR 0.5750MYR 0.57504,594,200
2026-01-27MYR 0.6350MYR 0.6350MYR 0.6050MYR 0.60503,532,500
2026-01-26MYR 0.6450MYR 0.6450MYR 0.6200MYR 0.64003,564,900
2026-01-23MYR 0.6450MYR 0.6550MYR 0.6300MYR 0.64507,923,500
2026-01-22MYR 0.6300MYR 0.6500MYR 0.6250MYR 0.64005,312,100
2026-01-21MYR 0.6200MYR 0.6400MYR 0.6100MYR 0.62003,370,400
2026-01-20MYR 0.6450MYR 0.6450MYR 0.6200MYR 0.62504,078,500
2026-01-19MYR 0.6500MYR 0.6500MYR 0.6500MYR 0.65000
2026-01-16MYR 0.6300MYR 0.6650MYR 0.6000MYR 0.650037,884,600
2026-01-15MYR 0.7000MYR 0.7000MYR 0.5600MYR 0.595055,711,600
2026-01-14MYR 0.6950MYR 0.7300MYR 0.6850MYR 0.710011,967,800
2026-01-13MYR 0.8500MYR 0.8500MYR 0.6600MYR 0.695046,951,800
2026-01-12MYR 0.9100MYR 0.9250MYR 0.8600MYR 0.87505,700,200
2026-01-09MYR 0.9050MYR 0.9200MYR 0.9000MYR 0.90502,313,500
2026-01-08MYR 0.8900MYR 0.9050MYR 0.8800MYR 0.90502,296,700
2026-01-07MYR 0.9350MYR 0.9400MYR 0.8900MYR 0.90002,989,600
2026-01-06MYR 0.9050MYR 0.9450MYR 0.9050MYR 0.92508,383,500
2026-01-05MYR 0.8700MYR 0.9000MYR 0.8700MYR 0.90005,019,100
2026-01-02MYR 0.8800MYR 0.8900MYR 0.8550MYR 0.87002,007,200
2025-12-31MYR 0.8650MYR 0.8800MYR 0.8550MYR 0.8750733,500
2025-12-30MYR 0.9000MYR 0.9100MYR 0.8550MYR 0.86504,034,900
2025-12-29MYR 0.8550MYR 0.8900MYR 0.8450MYR 0.89002,835,600
2025-12-26MYR 0.8350MYR 0.8600MYR 0.8350MYR 0.85502,569,500
2025-12-24MYR 0.8600MYR 0.8650MYR 0.8300MYR 0.83501,907,000
2025-12-23MYR 0.8800MYR 0.8850MYR 0.8600MYR 0.86001,262,200
2025-12-22MYR 0.8600MYR 0.8850MYR 0.8450MYR 0.88002,379,300
2025-12-19MYR 0.8600MYR 0.8800MYR 0.8600MYR 0.86005,612,900
2025-12-18MYR 0.7900MYR 0.8700MYR 0.7900MYR 0.860013,185,100
2025-12-17MYR 0.7650MYR 0.7850MYR 0.7450MYR 0.7850784,300
2025-12-16MYR 0.7650MYR 0.7650MYR 0.7450MYR 0.7500561,700
2025-12-15MYR 0.8000MYR 0.8050MYR 0.7600MYR 0.76501,257,900
2025-12-12MYR 0.7850MYR 0.8000MYR 0.7750MYR 0.80001,802,800
2025-12-11MYR 0.7900MYR 0.8000MYR 0.7800MYR 0.78502,226,100
2025-12-10MYR 0.7650MYR 0.7950MYR 0.7500MYR 0.79003,856,900
2025-12-09MYR 0.7350MYR 0.7650MYR 0.7350MYR 0.76003,208,900
2025-12-08MYR 0.7300MYR 0.7400MYR 0.7100MYR 0.73001,858,500
2025-12-05MYR 0.7250MYR 0.7450MYR 0.7050MYR 0.73001,874,900
2025-12-04MYR 0.7300MYR 0.7350MYR 0.7150MYR 0.7250406,200
2025-12-03MYR 0.7300MYR 0.7450MYR 0.7050MYR 0.73002,831,700
2025-12-02MYR 0.7350MYR 0.7450MYR 0.7300MYR 0.7300922,000
2025-12-01MYR 0.7500MYR 0.7500MYR 0.7300MYR 0.74002,180,800
2025-11-28MYR 0.7900MYR 0.7900MYR 0.7500MYR 0.75001,243,500
2025-11-27MYR 0.7800MYR 0.7950MYR 0.7450MYR 0.79002,768,200
2025-11-26MYR 0.7400MYR 0.8350MYR 0.7150MYR 0.775011,814,500
2025-11-25MYR 0.6850MYR 0.7100MYR 0.6850MYR 0.7050667,500
2025-11-24MYR 0.6550MYR 0.6900MYR 0.6550MYR 0.6750696,600
2025-11-21MYR 0.6650MYR 0.6750MYR 0.6450MYR 0.65001,245,600
2025-11-20MYR 0.6750MYR 0.6900MYR 0.6650MYR 0.6800671,900
2025-11-19MYR 0.6700MYR 0.6800MYR 0.6600MYR 0.6650590,400
2025-11-18MYR 0.6850MYR 0.6900MYR 0.6600MYR 0.68001,355,100
2025-11-17MYR 0.7050MYR 0.7050MYR 0.6750MYR 0.6950600,000
2025-11-14MYR 0.7350MYR 0.7350MYR 0.6950MYR 0.6950670,300
2025-11-13MYR 0.7350MYR 0.7500MYR 0.7350MYR 0.7400438,900
2025-11-12MYR 0.7400MYR 0.7550MYR 0.7350MYR 0.7400537,900
2025-11-11MYR 0.7150MYR 0.7450MYR 0.7050MYR 0.73001,178,100
2025-11-10MYR 0.7100MYR 0.7200MYR 0.7100MYR 0.7150603,000
2025-11-07MYR 0.7200MYR 0.7200MYR 0.7000MYR 0.7100919,700
2025-11-06MYR 0.7100MYR 0.7300MYR 0.7100MYR 0.7250618,800
2025-11-05MYR 0.7100MYR 0.7300MYR 0.6850MYR 0.7200992,700
2025-11-04MYR 0.7400MYR 0.7500MYR 0.7050MYR 0.71001,505,900
2025-11-03MYR 0.7700MYR 0.7900MYR 0.7350MYR 0.7400581,600
2025-10-31MYR 0.7700MYR 0.7900MYR 0.7650MYR 0.77001,122,800
2025-10-30MYR 0.7600MYR 0.7700MYR 0.7500MYR 0.7700496,400
2025-10-29MYR 0.7550MYR 0.7700MYR 0.7450MYR 0.7650936,600
2025-10-28MYR 0.7550MYR 0.7650MYR 0.7500MYR 0.7550464,500
2025-10-27MYR 0.7750MYR 0.7800MYR 0.7600MYR 0.7600950,300
2025-10-24MYR 0.7650MYR 0.7750MYR 0.7550MYR 0.7650903,200
2025-10-23MYR 0.7550MYR 0.7700MYR 0.7500MYR 0.7650836,300
2025-10-22MYR 0.7450MYR 0.7600MYR 0.7300MYR 0.7500709,400
2025-10-21MYR 0.7550MYR 0.7600MYR 0.7300MYR 0.73501,029,600
2025-10-17MYR 0.7500MYR 0.7650MYR 0.7300MYR 0.73001,541,100
2025-10-16MYR 0.7450MYR 0.7900MYR 0.7400MYR 0.77503,734,000
2025-10-15MYR 0.7100MYR 0.7400MYR 0.7000MYR 0.74002,235,900
2025-10-14MYR 0.7550MYR 0.7600MYR 0.7100MYR 0.71504,643,200
2025-10-13MYR 0.7400MYR 0.7650MYR 0.7150MYR 0.75502,951,500
2025-10-10MYR 0.8400MYR 0.8400MYR 0.6600MYR 0.775014,679,600
2025-10-09MYR 0.8450MYR 0.8600MYR 0.8350MYR 0.84503,549,200