Skip to content
KUALALUMPUR stocks: 261Advancing: 115Declining: 84Currency: MYR
Open Tradzy

Elridge Energy Holdings Berhad (0318) Price History

Daily open, high, low, close and volume for Elridge Energy Holdings Berhad (0318) from 2025-10-09 to 2026-10-09, newest first.

‹ 0318 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.9300MYR 0.9350MYR 0.9200MYR 0.92002,793,500
2026-10-08MYR 0.9300MYR 0.9350MYR 0.9100MYR 0.93003,861,600
2026-10-07MYR 0.9300MYR 0.9450MYR 0.9150MYR 0.93005,051,400
2026-10-06MYR 0.9250MYR 0.9350MYR 0.9100MYR 0.93004,115,900
2026-10-05MYR 0.9050MYR 0.9250MYR 0.9000MYR 0.92503,520,400
2026-10-02MYR 0.9100MYR 0.9150MYR 0.8950MYR 0.90502,063,000
2026-10-01MYR 0.9200MYR 0.9250MYR 0.8900MYR 0.91004,966,300
2026-09-30MYR 0.9350MYR 0.9350MYR 0.8800MYR 0.92006,032,700
2026-09-29MYR 0.9400MYR 0.9450MYR 0.9200MYR 0.94003,277,100
2026-09-28MYR 0.9500MYR 0.9800MYR 0.9250MYR 0.940012,656,200
2026-09-25MYR 0.9250MYR 0.9550MYR 0.9250MYR 0.950013,807,300
2026-09-24MYR 0.8950MYR 0.9250MYR 0.8950MYR 0.925012,888,900
2026-09-23MYR 0.8850MYR 0.8950MYR 0.8800MYR 0.89508,383,000
2026-09-22MYR 0.8800MYR 0.8900MYR 0.8750MYR 0.88503,869,000
2026-09-21MYR 0.8800MYR 0.8900MYR 0.8800MYR 0.88003,148,700
2026-09-18MYR 0.8700MYR 0.8800MYR 0.8550MYR 0.88005,273,500
2026-09-17MYR 0.8750MYR 0.8750MYR 0.8550MYR 0.86501,008,800
2026-09-15MYR 0.8700MYR 0.8800MYR 0.8650MYR 0.87005,292,900
2026-09-14MYR 0.8650MYR 0.8750MYR 0.8600MYR 0.87001,718,900
2026-09-11MYR 0.8700MYR 0.8700MYR 0.8550MYR 0.86001,383,600
2026-09-10MYR 0.8700MYR 0.8700MYR 0.8500MYR 0.87001,280,300
2026-09-09MYR 0.8700MYR 0.8800MYR 0.8550MYR 0.86506,815,400
2026-09-08MYR 0.8550MYR 0.8700MYR 0.8550MYR 0.86501,691,700
2026-09-07MYR 0.8550MYR 0.8550MYR 0.8300MYR 0.85501,592,200
2026-09-04MYR 0.8350MYR 0.8700MYR 0.8350MYR 0.85507,979,700
2026-09-03MYR 0.8350MYR 0.8400MYR 0.8250MYR 0.8400724,500
2026-09-02MYR 0.8350MYR 0.8400MYR 0.8150MYR 0.83001,300,900
2026-09-01MYR 0.8500MYR 0.8550MYR 0.8300MYR 0.83501,655,800
2026-08-28MYR 0.8600MYR 0.8600MYR 0.8350MYR 0.85001,338,400
2026-08-27MYR 0.8900MYR 0.8900MYR 0.8450MYR 0.86003,302,500
2026-08-26MYR 0.8250MYR 0.9100MYR 0.8250MYR 0.890013,289,100
2026-08-24MYR 0.8200MYR 0.8500MYR 0.8150MYR 0.82006,845,400
2026-08-21MYR 0.8150MYR 0.8200MYR 0.8100MYR 0.82001,117,100
2026-08-20MYR 0.8200MYR 0.8200MYR 0.8100MYR 0.82001,370,100
2026-08-19MYR 0.8200MYR 0.8250MYR 0.8100MYR 0.81501,474,900
2026-08-18MYR 0.8250MYR 0.8300MYR 0.8150MYR 0.81501,443,000
2026-08-17MYR 0.8150MYR 0.8300MYR 0.8100MYR 0.82503,364,000
2026-08-14MYR 0.8050MYR 0.8150MYR 0.8050MYR 0.81502,593,500
2026-08-13MYR 0.8100MYR 0.8200MYR 0.8000MYR 0.80503,813,700
2026-08-12MYR 0.8200MYR 0.8250MYR 0.8100MYR 0.81002,847,000
2026-08-11MYR 0.8200MYR 0.8300MYR 0.8150MYR 0.82001,865,000
2026-08-10MYR 0.8200MYR 0.8250MYR 0.8050MYR 0.82002,462,200
2026-08-07MYR 0.8200MYR 0.8250MYR 0.8150MYR 0.82501,293,200
2026-08-06MYR 0.8250MYR 0.8300MYR 0.8100MYR 0.82502,507,300
2026-08-05MYR 0.8300MYR 0.8450MYR 0.8200MYR 0.83004,325,000
2026-08-04MYR 0.8250MYR 0.8300MYR 0.8100MYR 0.83001,383,000
2026-08-03MYR 0.8200MYR 0.8300MYR 0.8200MYR 0.82501,345,000
2026-07-31MYR 0.8350MYR 0.8450MYR 0.8150MYR 0.82004,105,300
2026-07-30MYR 0.8350MYR 0.8350MYR 0.8300MYR 0.83501,277,400
2026-07-29MYR 0.8350MYR 0.8350MYR 0.8200MYR 0.83501,332,400
2026-07-28MYR 0.8350MYR 0.8400MYR 0.8250MYR 0.8350405,100
2026-07-27MYR 0.8400MYR 0.8400MYR 0.8200MYR 0.84002,077,200
2026-07-24MYR 0.8450MYR 0.8450MYR 0.8350MYR 0.84001,452,800
2026-07-23MYR 0.8600MYR 0.8600MYR 0.8400MYR 0.84501,827,400
2026-07-22MYR 0.8650MYR 0.8700MYR 0.8600MYR 0.86002,581,200
2026-07-21MYR 0.8700MYR 0.8800MYR 0.8650MYR 0.87003,302,000
2026-07-20MYR 0.8750MYR 0.8800MYR 0.8600MYR 0.87502,938,300
2026-07-17MYR 0.8850MYR 0.8850MYR 0.8650MYR 0.87502,707,400
2026-07-16MYR 0.8950MYR 0.8950MYR 0.8800MYR 0.88501,485,600
2026-07-15MYR 0.9050MYR 0.9100MYR 0.8900MYR 0.90002,662,000
2026-07-14MYR 0.9100MYR 0.9150MYR 0.9000MYR 0.91001,079,400
2026-07-13MYR 0.9100MYR 0.9100MYR 0.9050MYR 0.9100869,600
2026-07-10MYR 0.9200MYR 0.9200MYR 0.9000MYR 0.91002,851,800
2026-07-09MYR 0.9200MYR 0.9200MYR 0.9100MYR 0.92001,805,500
2026-07-08MYR 0.9200MYR 0.9250MYR 0.9100MYR 0.92001,597,500
2026-07-07MYR 0.9250MYR 0.9250MYR 0.9100MYR 0.92502,192,900
2026-07-06MYR 0.9250MYR 0.9300MYR 0.9200MYR 0.92501,344,200
2026-07-03MYR 0.9250MYR 0.9250MYR 0.9100MYR 0.92502,082,500
2026-07-02MYR 0.9200MYR 0.9350MYR 0.9150MYR 0.92504,125,100
2026-07-01MYR 0.8850MYR 0.9200MYR 0.8850MYR 0.92005,051,400
2026-06-30MYR 0.8700MYR 0.8850MYR 0.8500MYR 0.88503,838,300
2026-06-29MYR 0.8800MYR 0.8850MYR 0.8600MYR 0.87004,197,800
2026-06-26MYR 0.8800MYR 0.8850MYR 0.8650MYR 0.88001,429,700
2026-06-25MYR 0.8800MYR 0.8850MYR 0.8650MYR 0.88003,092,500
2026-06-24MYR 0.8750MYR 0.8850MYR 0.8650MYR 0.88003,008,300
2026-06-23MYR 0.8550MYR 0.8900MYR 0.8500MYR 0.87505,081,500
2026-06-22MYR 0.8200MYR 0.8550MYR 0.8200MYR 0.85504,458,100
2026-06-19MYR 0.8150MYR 0.8250MYR 0.8100MYR 0.82501,860,500
2026-06-18MYR 0.8050MYR 0.8150MYR 0.8050MYR 0.81502,661,700
2026-06-16MYR 0.8050MYR 0.8100MYR 0.7850MYR 0.80505,414,800
2026-06-15MYR 0.8100MYR 0.8100MYR 0.8000MYR 0.80001,462,700
2026-06-12MYR 0.8200MYR 0.8200MYR 0.8050MYR 0.81003,218,500
2026-06-11MYR 0.8200MYR 0.8200MYR 0.8100MYR 0.82001,653,400
2026-06-10MYR 0.8250MYR 0.8300MYR 0.8050MYR 0.82001,459,000
2026-06-09MYR 0.8200MYR 0.8450MYR 0.8150MYR 0.82002,437,200
2026-06-08MYR 0.8200MYR 0.8350MYR 0.8050MYR 0.82002,203,900
2026-06-05MYR 0.8200MYR 0.8300MYR 0.8150MYR 0.82001,703,100
2026-06-04MYR 0.8200MYR 0.8200MYR 0.8000MYR 0.82001,291,300
2026-06-03MYR 0.8200MYR 0.8250MYR 0.8000MYR 0.82003,853,000
2026-05-29MYR 0.8200MYR 0.8350MYR 0.8200MYR 0.82001,149,800
2026-05-28MYR 0.8200MYR 0.8250MYR 0.8150MYR 0.8200775,900
2026-05-26MYR 0.8300MYR 0.8300MYR 0.8000MYR 0.82001,303,900
2026-05-25MYR 0.8250MYR 0.8350MYR 0.8050MYR 0.82501,607,300
2026-05-22MYR 0.8300MYR 0.8350MYR 0.8150MYR 0.82001,078,400
2026-05-21MYR 0.8500MYR 0.8500MYR 0.8200MYR 0.83001,350,000
2026-05-20MYR 0.8500MYR 0.8500MYR 0.8350MYR 0.8500342,200
2026-05-19MYR 0.8300MYR 0.8550MYR 0.8250MYR 0.85001,767,800
2026-05-18MYR 0.8650MYR 0.8650MYR 0.8150MYR 0.83001,568,400
2026-05-15MYR 0.8750MYR 0.8800MYR 0.8600MYR 0.86501,260,500
2026-05-14MYR 0.8650MYR 0.8850MYR 0.8550MYR 0.88002,170,300
2026-05-13MYR 0.8950MYR 0.9000MYR 0.8550MYR 0.86502,445,000
2026-05-12MYR 0.8100MYR 0.9000MYR 0.8050MYR 0.90007,591,900
2026-05-11MYR 0.8150MYR 0.8200MYR 0.7850MYR 0.81003,131,100
2026-05-08MYR 0.8450MYR 0.8500MYR 0.8000MYR 0.81003,998,200
2026-05-07MYR 0.8700MYR 0.8700MYR 0.8450MYR 0.84502,293,000
2026-05-06MYR 0.8600MYR 0.8850MYR 0.8450MYR 0.87502,422,400
2026-05-05MYR 0.8800MYR 0.8850MYR 0.8550MYR 0.86001,438,000
2026-05-04MYR 0.9050MYR 0.9100MYR 0.8750MYR 0.88002,929,500
2026-04-30MYR 0.9050MYR 0.9100MYR 0.9000MYR 0.90501,256,400
2026-04-29MYR 0.9200MYR 0.9200MYR 0.9050MYR 0.91001,252,600
2026-04-28MYR 0.9200MYR 0.9450MYR 0.9100MYR 0.92001,415,300
2026-04-27MYR 0.9500MYR 0.9550MYR 0.9100MYR 0.94003,046,100
2026-04-24MYR 0.9600MYR 0.9650MYR 0.9450MYR 0.94501,979,300
2026-04-23MYR 0.9500MYR 0.9700MYR 0.9350MYR 0.96002,444,300
2026-04-22MYR 0.9300MYR 0.9550MYR 0.9250MYR 0.95004,136,500
2026-04-21MYR 0.9100MYR 0.9400MYR 0.9050MYR 0.93003,877,800
2026-04-20MYR 0.9200MYR 0.9300MYR 0.9050MYR 0.91001,861,300
2026-04-17MYR 0.9250MYR 0.9250MYR 0.8800MYR 0.92503,140,900
2026-04-16MYR 0.9200MYR 0.9350MYR 0.9150MYR 0.91503,633,600
2026-04-15MYR 0.9000MYR 0.9300MYR 0.8850MYR 0.92002,417,600
2026-04-14MYR 0.8750MYR 0.9000MYR 0.8650MYR 0.90001,743,000
2026-04-13MYR 0.9100MYR 0.9150MYR 0.8650MYR 0.87502,180,800
2026-04-10MYR 0.8950MYR 0.9100MYR 0.8850MYR 0.91001,597,200
2026-04-09MYR 0.9150MYR 0.9200MYR 0.8800MYR 0.89002,418,700
2026-04-08MYR 0.8550MYR 0.9150MYR 0.8550MYR 0.91505,352,300
2026-04-07MYR 0.8500MYR 0.8500MYR 0.8300MYR 0.85001,273,200
2026-04-06MYR 0.8800MYR 0.8800MYR 0.8250MYR 0.84502,621,600
2026-04-03MYR 0.8750MYR 0.8900MYR 0.8650MYR 0.87501,561,400
2026-04-02MYR 0.8800MYR 0.8950MYR 0.8600MYR 0.87501,462,300
2026-04-01MYR 0.8550MYR 0.8950MYR 0.8400MYR 0.87503,403,100
2026-03-31MYR 0.8350MYR 0.8700MYR 0.8350MYR 0.85001,427,700
2026-03-30MYR 0.8600MYR 0.8600MYR 0.8250MYR 0.84001,624,600
2026-03-27MYR 0.8600MYR 0.8800MYR 0.8450MYR 0.86502,290,200
2026-03-26MYR 0.8950MYR 0.8950MYR 0.8300MYR 0.85503,039,200
2026-03-25MYR 0.9100MYR 0.9250MYR 0.8850MYR 0.88502,829,800
2026-03-24MYR 0.9500MYR 0.9500MYR 0.8850MYR 0.90504,063,400
2026-03-19MYR 0.9750MYR 0.9800MYR 0.9500MYR 0.95002,258,300
2026-03-18MYR 1.01MYR 1.02MYR 0.9550MYR 0.97504,931,600
2026-03-17MYR 1.03MYR 1.04MYR 0.9900MYR 1.003,566,700
2026-03-16MYR 0.9700MYR 1.03MYR 0.9600MYR 1.023,822,900
2026-03-13MYR 0.9250MYR 0.9900MYR 0.9250MYR 0.97004,148,200
2026-03-12MYR 0.9700MYR 0.9700MYR 0.9250MYR 0.93502,757,400
2026-03-11MYR 0.9200MYR 0.9650MYR 0.9000MYR 0.96503,567,300
2026-03-10MYR 0.9000MYR 0.9950MYR 0.8200MYR 0.920017,078,600
2026-03-09MYR 0.9500MYR 1.03MYR 0.8000MYR 0.905019,412,900
2026-03-06MYR 1.29MYR 1.30MYR 0.9050MYR 0.970024,475,800
2026-03-05MYR 1.33MYR 1.36MYR 1.27MYR 1.298,087,500
2026-03-04MYR 1.43MYR 1.43MYR 1.29MYR 1.3110,987,300
2026-03-03MYR 1.39MYR 1.45MYR 1.35MYR 1.437,962,800
2026-03-02MYR 1.45MYR 1.47MYR 1.32MYR 1.3913,688,800
2026-02-27MYR 1.45MYR 1.52MYR 1.43MYR 1.4914,363,900
2026-02-26MYR 1.45MYR 1.46MYR 1.44MYR 1.463,582,000
2026-02-25MYR 1.43MYR 1.45MYR 1.40MYR 1.454,466,000
2026-02-24MYR 1.40MYR 1.48MYR 1.40MYR 1.4317,954,300
2026-02-23MYR 1.41MYR 1.41MYR 1.38MYR 1.419,852,100
2026-02-20MYR 1.41MYR 1.41MYR 1.39MYR 1.416,086,300
2026-02-19MYR 1.40MYR 1.41MYR 1.37MYR 1.419,499,800
2026-02-16MYR 1.41MYR 1.41MYR 1.37MYR 1.415,671,500
2026-02-13MYR 1.41MYR 1.41MYR 1.38MYR 1.407,255,900
2026-02-12MYR 1.37MYR 1.41MYR 1.36MYR 1.4013,557,100
2026-02-11MYR 1.38MYR 1.39MYR 1.33MYR 1.3718,500,800
2026-02-10MYR 1.30MYR 1.38MYR 1.30MYR 1.3719,883,300
2026-02-09MYR 1.24MYR 1.30MYR 1.23MYR 1.3016,536,600
2026-02-06MYR 1.21MYR 1.24MYR 1.17MYR 1.2310,687,400
2026-02-05MYR 1.12MYR 1.21MYR 1.12MYR 1.2011,149,900
2026-02-04MYR 1.05MYR 1.12MYR 1.05MYR 1.128,683,100
2026-02-03MYR 1.05MYR 1.06MYR 1.03MYR 1.063,427,500
2026-01-30MYR 1.05MYR 1.06MYR 1.03MYR 1.052,568,100
2026-01-29MYR 1.00MYR 1.06MYR 1.00MYR 1.0510,391,800
2026-01-28MYR 0.9950MYR 1.00MYR 0.9950MYR 1.005,257,000
2026-01-27MYR 1.00MYR 1.00MYR 0.9950MYR 1.003,616,600
2026-01-26MYR 1.00MYR 1.01MYR 0.9700MYR 1.009,620,100
2026-01-23MYR 1.00MYR 1.00MYR 0.9850MYR 1.005,301,900
2026-01-22MYR 1.00MYR 1.01MYR 0.9950MYR 1.004,003,600
2026-01-21MYR 1.00MYR 1.01MYR 0.9900MYR 1.006,572,500
2026-01-20MYR 1.00MYR 1.01MYR 0.9950MYR 1.002,075,900
2026-01-19MYR 1.00MYR 1.00MYR 1.00MYR 1.000
2026-01-16MYR 1.00MYR 1.01MYR 0.9950MYR 1.002,804,400
2026-01-15MYR 1.00MYR 1.00MYR 0.9950MYR 1.002,135,800
2026-01-14MYR 1.00MYR 1.00MYR 0.9950MYR 1.001,033,700
2026-01-13MYR 1.00MYR 1.00MYR 0.9950MYR 1.001,484,600
2026-01-12MYR 1.00MYR 1.01MYR 0.9900MYR 1.002,934,100
2026-01-09MYR 1.00MYR 1.01MYR 0.9950MYR 1.001,938,100
2026-01-08MYR 1.01MYR 1.01MYR 0.9900MYR 1.012,198,500
2026-01-07MYR 1.01MYR 1.02MYR 0.9900MYR 1.002,549,200
2026-01-06MYR 1.01MYR 1.01MYR 1.00MYR 1.011,227,000
2026-01-05MYR 1.01MYR 1.02MYR 1.00MYR 1.001,426,800
2026-01-02MYR 1.01MYR 1.02MYR 1.00MYR 1.011,081,700
2025-12-31MYR 1.01MYR 1.02MYR 1.00MYR 1.011,445,900
2025-12-30MYR 1.02MYR 1.02MYR 1.01MYR 1.01999,400
2025-12-29MYR 1.00MYR 1.02MYR 0.9900MYR 1.023,226,200
2025-12-26MYR 1.00MYR 1.01MYR 0.9950MYR 1.002,321,700
2025-12-24MYR 1.01MYR 1.02MYR 1.00MYR 1.002,029,600
2025-12-23MYR 1.00MYR 1.02MYR 0.9950MYR 1.012,642,600
2025-12-22MYR 1.00MYR 1.02MYR 0.9850MYR 1.002,964,800
2025-12-19MYR 1.00MYR 1.02MYR 0.9950MYR 1.003,754,600
2025-12-18MYR 1.02MYR 1.02MYR 1.00MYR 1.012,436,900
2025-12-17MYR 1.01MYR 1.02MYR 0.9950MYR 1.023,139,400
2025-12-16MYR 1.03MYR 1.04MYR 0.9950MYR 1.002,583,600
2025-12-15MYR 1.01MYR 1.04MYR 1.01MYR 1.033,295,700
2025-12-12MYR 1.01MYR 1.03MYR 1.01MYR 1.012,340,200
2025-12-11MYR 1.00MYR 1.02MYR 0.9900MYR 1.013,789,000
2025-12-10MYR 0.9950MYR 1.00MYR 0.9700MYR 1.003,383,600
2025-12-09MYR 1.02MYR 1.04MYR 0.9800MYR 1.005,855,000
2025-12-08MYR 1.01MYR 1.03MYR 1.00MYR 1.022,897,900
2025-12-05MYR 1.01MYR 1.03MYR 0.9950MYR 1.014,496,900
2025-12-04MYR 1.01MYR 1.04MYR 0.9900MYR 1.015,984,700
2025-12-03MYR 0.9800MYR 1.02MYR 0.9800MYR 1.019,950,800
2025-12-02MYR 0.9500MYR 0.9800MYR 0.9450MYR 0.97503,177,100
2025-12-01MYR 0.9550MYR 0.9650MYR 0.9250MYR 0.95006,171,300
2025-11-28MYR 0.9800MYR 0.9800MYR 0.9550MYR 0.96007,595,300
2025-11-27MYR 0.9850MYR 0.9900MYR 0.9750MYR 0.98002,396,200
2025-11-26MYR 0.9750MYR 0.9900MYR 0.9700MYR 0.98003,667,300
2025-11-25MYR 0.9750MYR 0.9750MYR 0.9550MYR 0.97501,986,100
2025-11-24MYR 0.9600MYR 0.9800MYR 0.9600MYR 0.97504,512,200
2025-11-21MYR 0.9600MYR 0.9700MYR 0.9550MYR 0.97003,150,200
2025-11-20MYR 0.9600MYR 0.9650MYR 0.9500MYR 0.96003,119,200
2025-11-19MYR 0.9550MYR 0.9600MYR 0.9400MYR 0.96003,015,300
2025-11-18MYR 0.9400MYR 0.9700MYR 0.8650MYR 0.950011,884,600
2025-11-17MYR 0.8550MYR 0.9500MYR 0.8550MYR 0.945013,504,200
2025-11-14MYR 0.8500MYR 0.8550MYR 0.8450MYR 0.85003,251,900
2025-11-13MYR 0.8250MYR 0.8500MYR 0.8250MYR 0.84509,126,700
2025-11-12MYR 0.8200MYR 0.8250MYR 0.8150MYR 0.82503,784,700
2025-11-11MYR 0.8100MYR 0.8200MYR 0.8050MYR 0.82004,127,000
2025-11-10MYR 0.8050MYR 0.8100MYR 0.8050MYR 0.81002,180,600
2025-11-07MYR 0.8050MYR 0.8100MYR 0.8000MYR 0.80503,966,600
2025-11-06MYR 0.7950MYR 0.8050MYR 0.7950MYR 0.80503,571,500
2025-11-05MYR 0.7950MYR 0.7950MYR 0.7900MYR 0.79501,762,000
2025-11-04MYR 0.7950MYR 0.7950MYR 0.7900MYR 0.79502,425,900
2025-11-03MYR 0.7850MYR 0.7950MYR 0.7850MYR 0.79503,141,000
2025-10-31MYR 0.7850MYR 0.7900MYR 0.7800MYR 0.78506,214,500
2025-10-30MYR 0.7900MYR 0.7900MYR 0.7850MYR 0.78502,325,800
2025-10-29MYR 0.7850MYR 0.7900MYR 0.7750MYR 0.79003,150,000
2025-10-28MYR 0.7900MYR 0.7900MYR 0.7750MYR 0.78505,137,200
2025-10-27MYR 0.7850MYR 0.7900MYR 0.7800MYR 0.79004,104,700
2025-10-24MYR 0.7700MYR 0.7850MYR 0.7650MYR 0.78507,381,500
2025-10-23MYR 0.7650MYR 0.7700MYR 0.7650MYR 0.77002,729,200
2025-10-22MYR 0.7550MYR 0.7700MYR 0.7550MYR 0.76006,587,500
2025-10-21MYR 0.7550MYR 0.7650MYR 0.7450MYR 0.75509,627,100
2025-10-17MYR 0.7200MYR 0.7550MYR 0.7200MYR 0.755010,858,900
2025-10-16MYR 0.7250MYR 0.7250MYR 0.7150MYR 0.72002,380,800
2025-10-15MYR 0.7250MYR 0.7250MYR 0.7200MYR 0.72001,538,500
2025-10-14MYR 0.7250MYR 0.7250MYR 0.7200MYR 0.72501,396,000
2025-10-13MYR 0.7250MYR 0.7300MYR 0.7200MYR 0.72502,522,800
2025-10-10MYR 0.7250MYR 0.7250MYR 0.7200MYR 0.72501,839,500
2025-10-09MYR 0.7200MYR 0.7250MYR 0.7100MYR 0.72502,852,100