Skip to content
KUALALUMPUR stocks: 260Advancing: 134Declining: 67Currency: MYR
Open Tradzy

UUE Holdings Berhad (0310) Price History

Daily open, high, low, close and volume for UUE Holdings Berhad (0310) from 2025-10-09 to 2026-10-09, newest first.

‹ 0310 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.8000MYR 0.8100MYR 0.7850MYR 0.79505,565,700
2026-10-08MYR 0.8150MYR 0.8250MYR 0.7800MYR 0.78008,049,000
2026-10-07MYR 0.7850MYR 0.8450MYR 0.7750MYR 0.825010,291,500
2026-10-06MYR 0.7800MYR 0.7950MYR 0.7600MYR 0.78507,423,300
2026-10-05MYR 0.7250MYR 0.7900MYR 0.7250MYR 0.765013,245,500
2026-10-02MYR 0.7350MYR 0.7400MYR 0.7200MYR 0.73002,608,400
2026-10-01MYR 0.7450MYR 0.7600MYR 0.7350MYR 0.73504,557,100
2026-09-30MYR 0.7400MYR 0.7500MYR 0.7300MYR 0.73504,682,800
2026-09-29MYR 0.7200MYR 0.7600MYR 0.7200MYR 0.74007,826,600
2026-09-28MYR 0.7400MYR 0.7400MYR 0.7050MYR 0.72006,082,400
2026-09-25MYR 0.7750MYR 0.8000MYR 0.7450MYR 0.750013,261,000
2026-09-24MYR 0.7750MYR 0.7750MYR 0.7550MYR 0.75504,047,000
2026-09-23MYR 0.7650MYR 0.7800MYR 0.7600MYR 0.77505,561,300
2026-09-22MYR 0.7450MYR 0.7850MYR 0.7250MYR 0.76507,914,100
2026-09-21MYR 0.6900MYR 0.7500MYR 0.6850MYR 0.745014,839,700
2026-09-18MYR 0.6600MYR 0.6900MYR 0.6600MYR 0.68505,570,000
2026-09-17MYR 0.6200MYR 0.6650MYR 0.6100MYR 0.66006,796,100
2026-09-15MYR 0.6250MYR 0.6300MYR 0.6050MYR 0.60502,080,200
2026-09-14MYR 0.6700MYR 0.6700MYR 0.6150MYR 0.62505,834,700
2026-09-11MYR 0.6650MYR 0.6650MYR 0.6400MYR 0.66506,300,500
2026-09-10MYR 0.6700MYR 0.6800MYR 0.6550MYR 0.66004,375,800
2026-09-09MYR 0.6700MYR 0.6800MYR 0.6550MYR 0.66504,878,600
2026-09-08MYR 0.6150MYR 0.6800MYR 0.6150MYR 0.670016,813,400
2026-09-07MYR 0.5950MYR 0.6150MYR 0.5800MYR 0.60503,527,200
2026-09-04MYR 0.5800MYR 0.6000MYR 0.5750MYR 0.59001,735,300
2026-09-03MYR 0.5850MYR 0.5850MYR 0.5700MYR 0.58002,423,500
2026-09-02MYR 0.5650MYR 0.5850MYR 0.5550MYR 0.58501,990,700
2026-09-01MYR 0.5950MYR 0.5950MYR 0.5700MYR 0.57002,556,300
2026-08-28MYR 0.6100MYR 0.6100MYR 0.5650MYR 0.59005,203,600
2026-08-27MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.61001,285,800
2026-08-26MYR 0.6050MYR 0.6300MYR 0.6000MYR 0.60503,156,900
2026-08-24MYR 0.6100MYR 0.6250MYR 0.6050MYR 0.60503,416,300
2026-08-21MYR 0.6250MYR 0.6300MYR 0.6100MYR 0.61002,040,700
2026-08-20MYR 0.6000MYR 0.6350MYR 0.6000MYR 0.62504,041,100
2026-08-19MYR 0.6000MYR 0.6100MYR 0.5850MYR 0.60003,197,600
2026-08-18MYR 0.6100MYR 0.6100MYR 0.5900MYR 0.59504,171,900
2026-08-17MYR 0.6350MYR 0.6350MYR 0.6100MYR 0.61002,746,600
2026-08-14MYR 0.6150MYR 0.6350MYR 0.6100MYR 0.63003,963,800
2026-08-13MYR 0.6300MYR 0.6500MYR 0.6250MYR 0.62505,276,900
2026-08-12MYR 0.6100MYR 0.6450MYR 0.6050MYR 0.635017,268,700
2026-08-11MYR 0.6050MYR 0.6100MYR 0.5950MYR 0.60504,666,300
2026-08-10MYR 0.5900MYR 0.6100MYR 0.5900MYR 0.60004,504,400
2026-08-07MYR 0.6000MYR 0.6050MYR 0.5750MYR 0.59004,562,100
2026-08-06MYR 0.5800MYR 0.6100MYR 0.5750MYR 0.600015,463,400
2026-08-05MYR 0.5600MYR 0.5800MYR 0.5550MYR 0.575012,024,400
2026-08-04MYR 0.5400MYR 0.5550MYR 0.5350MYR 0.55006,809,400
2026-08-03MYR 0.5450MYR 0.5500MYR 0.5350MYR 0.54001,140,100
2026-07-31MYR 0.5600MYR 0.5600MYR 0.5300MYR 0.54005,143,400
2026-07-30MYR 0.5450MYR 0.5550MYR 0.5400MYR 0.54503,564,900
2026-07-29MYR 0.5150MYR 0.5550MYR 0.5150MYR 0.55003,181,500
2026-07-28MYR 0.5250MYR 0.5250MYR 0.5100MYR 0.5150911,400
2026-07-27MYR 0.5350MYR 0.5350MYR 0.5250MYR 0.53001,204,000
2026-07-24MYR 0.5450MYR 0.5450MYR 0.5250MYR 0.53501,973,900
2026-07-23MYR 0.5400MYR 0.5500MYR 0.5300MYR 0.54503,015,900
2026-07-22MYR 0.5400MYR 0.5450MYR 0.5350MYR 0.54501,324,900
2026-07-21MYR 0.5350MYR 0.5450MYR 0.5250MYR 0.54502,459,400
2026-07-20MYR 0.5200MYR 0.5400MYR 0.5200MYR 0.53003,034,900
2026-07-17MYR 0.5100MYR 0.5350MYR 0.5100MYR 0.52003,674,600
2026-07-16MYR 0.5000MYR 0.5150MYR 0.5000MYR 0.51001,451,700
2026-07-15MYR 0.5050MYR 0.5150MYR 0.5000MYR 0.50501,601,500
2026-07-14MYR 0.5200MYR 0.5200MYR 0.5000MYR 0.50501,588,400
2026-07-13MYR 0.5250MYR 0.5350MYR 0.5100MYR 0.52002,211,200
2026-07-10MYR 0.5000MYR 0.5350MYR 0.4950MYR 0.52004,151,900
2026-07-09MYR 0.4950MYR 0.5000MYR 0.4900MYR 0.5000739,300
2026-07-08MYR 0.4900MYR 0.5050MYR 0.4850MYR 0.49501,741,100
2026-07-07MYR 0.5000MYR 0.5050MYR 0.4900MYR 0.49501,288,100
2026-07-06MYR 0.5100MYR 0.5150MYR 0.5000MYR 0.50501,775,900
2026-07-03MYR 0.4900MYR 0.5300MYR 0.4900MYR 0.50505,642,200
2026-07-02MYR 0.4850MYR 0.4950MYR 0.4750MYR 0.48501,423,500
2026-07-01MYR 0.4800MYR 0.4900MYR 0.4700MYR 0.48502,009,200
2026-06-30MYR 0.4500MYR 0.4850MYR 0.4400MYR 0.47503,206,600
2026-06-29MYR 0.4400MYR 0.4600MYR 0.4200MYR 0.4500720,900
2026-06-26MYR 0.4600MYR 0.4650MYR 0.4500MYR 0.4500635,000
2026-06-25MYR 0.4400MYR 0.4650MYR 0.4400MYR 0.46502,871,700
2026-06-24MYR 0.4400MYR 0.4600MYR 0.4400MYR 0.44001,981,000
2026-06-23MYR 0.4300MYR 0.4550MYR 0.4200MYR 0.44006,501,400
2026-06-22MYR 0.3800MYR 0.4300MYR 0.3800MYR 0.43004,334,100
2026-06-19MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.3750471,700
2026-06-18MYR 0.3950MYR 0.3950MYR 0.3700MYR 0.38001,899,000
2026-06-16MYR 0.3950MYR 0.4000MYR 0.3850MYR 0.39501,108,000
2026-06-15MYR 0.3800MYR 0.4000MYR 0.3800MYR 0.3900775,500
2026-06-12MYR 0.3650MYR 0.3800MYR 0.3550MYR 0.38001,523,100
2026-06-11MYR 0.3600MYR 0.3650MYR 0.3600MYR 0.3650424,000
2026-06-10MYR 0.3650MYR 0.3700MYR 0.3650MYR 0.3650388,700
2026-06-09MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.3750405,000
2026-06-08MYR 0.3750MYR 0.3750MYR 0.3650MYR 0.3650516,800
2026-06-05MYR 0.3700MYR 0.3800MYR 0.3650MYR 0.3750963,100
2026-06-04MYR 0.3750MYR 0.3750MYR 0.3650MYR 0.37001,556,400
2026-06-03MYR 0.3750MYR 0.3850MYR 0.3650MYR 0.37502,055,500
2026-05-29MYR 0.3850MYR 0.3850MYR 0.3700MYR 0.37502,976,300
2026-05-28MYR 0.3950MYR 0.3950MYR 0.3750MYR 0.39001,213,600
2026-05-26MYR 0.3900MYR 0.3950MYR 0.3900MYR 0.3950460,100
2026-05-25MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.3900699,900
2026-05-22MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.3950333,000
2026-05-21MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.3950383,600
2026-05-20MYR 0.3900MYR 0.4000MYR 0.3800MYR 0.3950968,200
2026-05-19MYR 0.4000MYR 0.4000MYR 0.3800MYR 0.38501,519,800
2026-05-18MYR 0.4100MYR 0.4100MYR 0.3900MYR 0.40001,718,700
2026-05-15MYR 0.4150MYR 0.4150MYR 0.4050MYR 0.4100792,300
2026-05-14MYR 0.4300MYR 0.4300MYR 0.4100MYR 0.41501,914,500
2026-05-13MYR 0.4250MYR 0.4300MYR 0.4150MYR 0.43001,065,000
2026-05-12MYR 0.4150MYR 0.4350MYR 0.4150MYR 0.4300562,400
2026-05-11MYR 0.4200MYR 0.4200MYR 0.4150MYR 0.4150933,800
2026-05-08MYR 0.4300MYR 0.4300MYR 0.4150MYR 0.4150620,500
2026-05-07MYR 0.4350MYR 0.4350MYR 0.4250MYR 0.43001,109,900
2026-05-06MYR 0.4250MYR 0.4400MYR 0.4250MYR 0.43501,647,700
2026-05-05MYR 0.4200MYR 0.4300MYR 0.4150MYR 0.4250507,600
2026-05-04MYR 0.4250MYR 0.4350MYR 0.4200MYR 0.4250467,700
2026-04-30MYR 0.4350MYR 0.4400MYR 0.4200MYR 0.42501,357,600
2026-04-29MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.4350497,000
2026-04-28MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.4400225,600
2026-04-27MYR 0.4500MYR 0.4550MYR 0.4300MYR 0.43501,208,000
2026-04-24MYR 0.4600MYR 0.4600MYR 0.4250MYR 0.44002,335,100
2026-04-23MYR 0.4450MYR 0.4550MYR 0.4300MYR 0.4350616,300
2026-04-22MYR 0.4250MYR 0.4450MYR 0.4250MYR 0.44501,549,600
2026-04-21MYR 0.4500MYR 0.4500MYR 0.4250MYR 0.4250981,900
2026-04-20MYR 0.4600MYR 0.4600MYR 0.4500MYR 0.4500282,300
2026-04-17MYR 0.4300MYR 0.4650MYR 0.4300MYR 0.46001,709,000
2026-04-16MYR 0.4200MYR 0.4250MYR 0.4150MYR 0.4200716,100
2026-04-15MYR 0.4400MYR 0.4400MYR 0.4200MYR 0.4250818,400
2026-04-14MYR 0.4250MYR 0.4300MYR 0.4150MYR 0.4300987,500
2026-04-13MYR 0.4150MYR 0.4350MYR 0.4150MYR 0.4300778,900
2026-04-10MYR 0.3750MYR 0.4300MYR 0.3750MYR 0.4150791,600
2026-04-09MYR 0.3750MYR 0.3750MYR 0.3650MYR 0.3650512,700
2026-04-08MYR 0.3550MYR 0.3700MYR 0.3550MYR 0.3650674,700
2026-04-07MYR 0.3500MYR 0.3500MYR 0.3500MYR 0.3500423,900
2026-04-06MYR 0.3550MYR 0.3550MYR 0.3500MYR 0.3500146,500
2026-04-03MYR 0.3600MYR 0.3600MYR 0.3450MYR 0.3450826,000
2026-04-02MYR 0.3650MYR 0.3750MYR 0.3600MYR 0.3600203,000
2026-04-01MYR 0.3650MYR 0.3650MYR 0.3600MYR 0.360054,300
2026-03-31MYR 0.3550MYR 0.3650MYR 0.3550MYR 0.3650497,300
2026-03-30MYR 0.3600MYR 0.3650MYR 0.3550MYR 0.3550732,700
2026-03-27MYR 0.3750MYR 0.3750MYR 0.3600MYR 0.36001,066,600
2026-03-26MYR 0.3750MYR 0.3750MYR 0.3700MYR 0.3750790,500
2026-03-25MYR 0.3700MYR 0.3700MYR 0.3650MYR 0.3700120,300
2026-03-24MYR 0.3850MYR 0.3850MYR 0.3650MYR 0.3700477,900
2026-03-19MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3800216,900
2026-03-18MYR 0.3800MYR 0.3850MYR 0.3650MYR 0.37501,189,600
2026-03-17MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.3850200,000
2026-03-16MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.3900300,800
2026-03-13MYR 0.4000MYR 0.4000MYR 0.3950MYR 0.3950117,500
2026-03-12MYR 0.4050MYR 0.4050MYR 0.3950MYR 0.4000353,600
2026-03-11MYR 0.4100MYR 0.4100MYR 0.4000MYR 0.4050185,000
2026-03-10MYR 0.4000MYR 0.4200MYR 0.3950MYR 0.4200297,900
2026-03-09MYR 0.4150MYR 0.4150MYR 0.3950MYR 0.4000938,100
2026-03-06MYR 0.4200MYR 0.4250MYR 0.4200MYR 0.4200266,800
2026-03-05MYR 0.4300MYR 0.4300MYR 0.4200MYR 0.4200219,500
2026-03-04MYR 0.4350MYR 0.4350MYR 0.4200MYR 0.4200335,100
2026-03-03MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.4350228,800
2026-03-02MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.4400510,800
2026-02-27MYR 0.4500MYR 0.4550MYR 0.4450MYR 0.4500306,100
2026-02-26MYR 0.4500MYR 0.4550MYR 0.4450MYR 0.4500347,900
2026-02-25MYR 0.4600MYR 0.4600MYR 0.4450MYR 0.4500782,500
2026-02-24MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.4600172,800
2026-02-23MYR 0.4750MYR 0.4750MYR 0.4700MYR 0.4700144,700
2026-02-20MYR 0.4800MYR 0.4800MYR 0.4750MYR 0.4750374,700
2026-02-19MYR 0.4700MYR 0.4800MYR 0.4650MYR 0.48001,200,100
2026-02-16MYR 0.4650MYR 0.4800MYR 0.4650MYR 0.4700900,200
2026-02-13MYR 0.4550MYR 0.4800MYR 0.4550MYR 0.46501,843,700
2026-02-12MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.46001,031,700
2026-02-11MYR 0.4550MYR 0.4800MYR 0.4550MYR 0.45503,363,000
2026-02-10MYR 0.4650MYR 0.4650MYR 0.4450MYR 0.4500821,500
2026-02-09MYR 0.4550MYR 0.4600MYR 0.4500MYR 0.4500751,200
2026-02-06MYR 0.4650MYR 0.4650MYR 0.4400MYR 0.45502,276,600
2026-02-05MYR 0.4850MYR 0.4850MYR 0.4650MYR 0.46501,585,200
2026-02-04MYR 0.4950MYR 0.4950MYR 0.4850MYR 0.4850875,700
2026-02-03MYR 0.5000MYR 0.5100MYR 0.4950MYR 0.50001,168,800
2026-01-30MYR 0.4900MYR 0.5200MYR 0.4900MYR 0.50001,282,300
2026-01-29MYR 0.5000MYR 0.5050MYR 0.4900MYR 0.4900648,800
2026-01-28MYR 0.4950MYR 0.5050MYR 0.4950MYR 0.50001,026,400
2026-01-27MYR 0.5000MYR 0.5050MYR 0.4950MYR 0.4950569,000
2026-01-26MYR 0.5150MYR 0.5150MYR 0.4950MYR 0.5000642,800
2026-01-23MYR 0.5100MYR 0.5250MYR 0.5100MYR 0.5150630,200
2026-01-22MYR 0.5150MYR 0.5250MYR 0.5000MYR 0.5150491,400
2026-01-21MYR 0.5100MYR 0.5200MYR 0.5050MYR 0.5150653,500
2026-01-20MYR 0.5150MYR 0.5150MYR 0.5100MYR 0.5100468,500
2026-01-19MYR 0.5250MYR 0.5250MYR 0.5250MYR 0.52500
2026-01-16MYR 0.5400MYR 0.5450MYR 0.5250MYR 0.5250610,500
2026-01-15MYR 0.5500MYR 0.5500MYR 0.5350MYR 0.5400367,000
2026-01-14MYR 0.5550MYR 0.5650MYR 0.5400MYR 0.5500588,300
2026-01-13MYR 0.5600MYR 0.5650MYR 0.5550MYR 0.5600360,800
2026-01-12MYR 0.5700MYR 0.5700MYR 0.5650MYR 0.5700189,100
2026-01-09MYR 0.5800MYR 0.5900MYR 0.5650MYR 0.57001,143,500
2026-01-08MYR 0.5700MYR 0.5800MYR 0.5600MYR 0.5800582,000
2026-01-07MYR 0.5800MYR 0.5900MYR 0.5650MYR 0.57001,529,900
2026-01-06MYR 0.5350MYR 0.5900MYR 0.5350MYR 0.57502,212,900
2026-01-05MYR 0.5450MYR 0.5450MYR 0.5350MYR 0.5350174,700
2026-01-02MYR 0.5300MYR 0.5300MYR 0.5250MYR 0.525053,700
2025-12-31MYR 0.5300MYR 0.5300MYR 0.5300MYR 0.530062,900
2025-12-30MYR 0.5400MYR 0.5400MYR 0.5350MYR 0.5350109,400
2025-12-29MYR 0.5500MYR 0.5500MYR 0.5300MYR 0.5500358,000
2025-12-26MYR 0.5500MYR 0.5500MYR 0.5250MYR 0.5500263,000
2025-12-24MYR 0.5350MYR 0.5550MYR 0.5350MYR 0.5500250,400
2025-12-23MYR 0.5400MYR 0.5450MYR 0.5350MYR 0.5400196,300
2025-12-22MYR 0.5400MYR 0.5400MYR 0.5350MYR 0.5400291,000
2025-12-19MYR 0.5350MYR 0.5400MYR 0.5200MYR 0.5350260,900
2025-12-18MYR 0.4900MYR 0.5350MYR 0.4900MYR 0.53501,322,000
2025-12-17MYR 0.4850MYR 0.4900MYR 0.4800MYR 0.4850148,800
2025-12-16MYR 0.4800MYR 0.4800MYR 0.4800MYR 0.4800120,700
2025-12-15MYR 0.4750MYR 0.4900MYR 0.4750MYR 0.480094,800
2025-12-12MYR 0.4700MYR 0.4800MYR 0.4700MYR 0.4800764,600
2025-12-11MYR 0.4900MYR 0.5000MYR 0.4750MYR 0.4750858,300
2025-12-10MYR 0.4900MYR 0.4900MYR 0.4800MYR 0.4850125,800
2025-12-09MYR 0.4800MYR 0.4850MYR 0.4800MYR 0.4850115,400
2025-12-08MYR 0.4900MYR 0.4950MYR 0.4800MYR 0.4850408,300
2025-12-05MYR 0.5000MYR 0.5050MYR 0.4900MYR 0.4900226,600
2025-12-04MYR 0.4950MYR 0.5000MYR 0.4900MYR 0.4950227,000
2025-12-03MYR 0.4900MYR 0.4950MYR 0.4900MYR 0.4950161,900
2025-12-02MYR 0.5000MYR 0.5000MYR 0.4900MYR 0.495048,800
2025-12-01MYR 0.4900MYR 0.5000MYR 0.4850MYR 0.5000479,000
2025-11-28MYR 0.5100MYR 0.5100MYR 0.4900MYR 0.4900574,600
2025-11-27MYR 0.5050MYR 0.5150MYR 0.5050MYR 0.5100223,900
2025-11-26MYR 0.5000MYR 0.5100MYR 0.5000MYR 0.5050243,400
2025-11-25MYR 0.5100MYR 0.5100MYR 0.5000MYR 0.5000265,800
2025-11-24MYR 0.5000MYR 0.5150MYR 0.5000MYR 0.5100614,400
2025-11-21MYR 0.5300MYR 0.5300MYR 0.4950MYR 0.50001,229,200
2025-11-20MYR 0.5250MYR 0.5350MYR 0.5200MYR 0.53001,039,300
2025-11-19MYR 0.5300MYR 0.5300MYR 0.5100MYR 0.5250743,400
2025-11-18MYR 0.5500MYR 0.5500MYR 0.5200MYR 0.54001,124,900
2025-11-17MYR 0.5450MYR 0.5500MYR 0.5400MYR 0.5500360,700
2025-11-14MYR 0.5550MYR 0.5550MYR 0.5350MYR 0.5450792,300
2025-11-13MYR 0.5500MYR 0.5600MYR 0.5500MYR 0.5550570,700
2025-11-12MYR 0.5350MYR 0.5500MYR 0.5350MYR 0.54501,399,000
2025-11-11MYR 0.5400MYR 0.5500MYR 0.5350MYR 0.53501,236,700
2025-11-10MYR 0.5600MYR 0.5600MYR 0.5350MYR 0.54501,097,800
2025-11-07MYR 0.5750MYR 0.5750MYR 0.5550MYR 0.55501,017,300
2025-11-06MYR 0.5800MYR 0.5900MYR 0.5700MYR 0.57501,193,200
2025-11-05MYR 0.5900MYR 0.5900MYR 0.5750MYR 0.58001,372,700
2025-11-04MYR 0.5900MYR 0.5900MYR 0.5700MYR 0.58002,212,700
2025-11-03MYR 0.6000MYR 0.6000MYR 0.5800MYR 0.5900958,100
2025-10-31MYR 0.6000MYR 0.6300MYR 0.6000MYR 0.60002,905,100
2025-10-30MYR 0.5900MYR 0.6050MYR 0.5850MYR 0.60002,226,900
2025-10-29MYR 0.5950MYR 0.5950MYR 0.5750MYR 0.5900970,100
2025-10-28MYR 0.6050MYR 0.6100MYR 0.5900MYR 0.5950845,900
2025-10-27MYR 0.6150MYR 0.6200MYR 0.6000MYR 0.60501,416,200
2025-10-24MYR 0.6050MYR 0.6200MYR 0.5950MYR 0.61001,436,200
2025-10-23MYR 0.5850MYR 0.6150MYR 0.5750MYR 0.59502,206,800
2025-10-22MYR 0.5900MYR 0.5967MYR 0.5867MYR 0.59001,830,750
2025-10-21MYR 0.5733MYR 0.5967MYR 0.5733MYR 0.58671,165,650
2025-10-17MYR 0.5967MYR 0.6000MYR 0.5667MYR 0.56673,664,350
2025-10-16MYR 0.5933MYR 0.6000MYR 0.5933MYR 0.5933622,650
2025-10-15MYR 0.6000MYR 0.6133MYR 0.5933MYR 0.59671,957,650
2025-10-14MYR 0.6033MYR 0.6133MYR 0.5867MYR 0.60003,660,300
2025-10-13MYR 0.5900MYR 0.6000MYR 0.5867MYR 0.60002,014,500
2025-10-10MYR 0.5833MYR 0.6133MYR 0.5833MYR 0.60675,295,600
2025-10-09MYR 0.5900MYR 0.5900MYR 0.5800MYR 0.5800690,000