Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Alpha IVF Group Berhad (0303) Price History

Daily open, high, low, close and volume for Alpha IVF Group Berhad (0303) from 2025-10-09 to 2026-10-12, newest first.

‹ 0303 price and chart
DateOpenHighLowCloseVolume
2026-10-12MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.2700337,600
2026-10-09MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.27506,756,000
2026-10-08MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.27502,464,900
2026-10-07MYR 0.2800MYR 0.2850MYR 0.2700MYR 0.28004,180,900
2026-10-06MYR 0.2750MYR 0.2850MYR 0.2650MYR 0.28507,106,400
2026-10-05MYR 0.2650MYR 0.2750MYR 0.2600MYR 0.27504,462,800
2026-10-02MYR 0.2550MYR 0.2650MYR 0.2500MYR 0.26502,377,700
2026-10-01MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.2550895,700
2026-09-30MYR 0.2550MYR 0.2550MYR 0.2450MYR 0.2500895,600
2026-09-29MYR 0.2450MYR 0.2550MYR 0.2400MYR 0.25502,039,400
2026-09-28MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.25001,539,300
2026-09-25MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.24501,610,400
2026-09-24MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.2400736,000
2026-09-23MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.24001,154,900
2026-09-22MYR 0.2450MYR 0.2450MYR 0.2350MYR 0.23501,874,600
2026-09-21MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.2400424,200
2026-09-18MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.24504,251,000
2026-09-17MYR 0.2400MYR 0.2450MYR 0.2350MYR 0.23502,603,000
2026-09-15MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.24003,292,800
2026-09-14MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.2450245,200
2026-09-11MYR 0.2500MYR 0.2500MYR 0.2400MYR 0.24504,540,700
2026-09-10MYR 0.2450MYR 0.2500MYR 0.2400MYR 0.25001,361,700
2026-09-09MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.24501,037,200
2026-09-08MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500655,600
2026-09-07MYR 0.2550MYR 0.2550MYR 0.2500MYR 0.25005,641,400
2026-09-04MYR 0.2550MYR 0.2600MYR 0.2500MYR 0.25502,330,200
2026-09-03MYR 0.2600MYR 0.2600MYR 0.2500MYR 0.25503,299,300
2026-09-02MYR 0.2600MYR 0.2650MYR 0.2550MYR 0.26002,797,200
2026-09-01MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.2600758,700
2026-08-28MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26502,607,700
2026-08-27MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.26002,649,500
2026-08-26MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.26502,255,600
2026-08-24MYR 0.2700MYR 0.2700MYR 0.2600MYR 0.27003,636,400
2026-08-21MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27002,773,000
2026-08-20MYR 0.2700MYR 0.2750MYR 0.2700MYR 0.2700804,400
2026-08-19MYR 0.2700MYR 0.2750MYR 0.2700MYR 0.2700310,300
2026-08-18MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.27501,432,100
2026-08-17MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.2750242,300
2026-08-14MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.28001,295,000
2026-08-13MYR 0.2750MYR 0.2750MYR 0.2750MYR 0.2750156,500
2026-08-12MYR 0.2750MYR 0.2850MYR 0.2750MYR 0.27502,573,400
2026-08-11MYR 0.2700MYR 0.2750MYR 0.2700MYR 0.2750567,000
2026-08-10MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.2750128,000
2026-08-07MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.27503,616,700
2026-08-06MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.2800204,500
2026-08-05MYR 0.2800MYR 0.2850MYR 0.2700MYR 0.28004,015,400
2026-08-04MYR 0.2800MYR 0.2900MYR 0.2800MYR 0.28002,089,800
2026-08-03MYR 0.2800MYR 0.2850MYR 0.2800MYR 0.28002,110,700
2026-07-31MYR 0.2700MYR 0.2850MYR 0.2700MYR 0.28003,224,500
2026-07-30MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.27001,764,900
2026-07-29MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.27505,006,600
2026-07-28MYR 0.2700MYR 0.2750MYR 0.2700MYR 0.27503,606,400
2026-07-27MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.26502,904,700
2026-07-24MYR 0.2600MYR 0.2700MYR 0.2550MYR 0.26006,859,400
2026-07-23MYR 0.2500MYR 0.2600MYR 0.2450MYR 0.25504,410,200
2026-07-22MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.25503,525,100
2026-07-21MYR 0.2550MYR 0.2550MYR 0.2500MYR 0.25002,355,300
2026-07-20MYR 0.2450MYR 0.2550MYR 0.2400MYR 0.25503,415,000
2026-07-17MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.2450751,900
2026-07-16MYR 0.2500MYR 0.2500MYR 0.2400MYR 0.24502,696,900
2026-07-15MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500197,200
2026-07-14MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500669,500
2026-07-13MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500482,900
2026-07-10MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2500284,100
2026-07-09MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500277,500
2026-07-08MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.245088,600
2026-07-07MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2450458,300
2026-07-06MYR 0.2400MYR 0.2500MYR 0.2400MYR 0.2450960,000
2026-07-03MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.24001,150,400
2026-07-02MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.2450585,700
2026-07-01MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.2450208,600
2026-06-30MYR 0.2450MYR 0.2450MYR 0.2450MYR 0.2450396,400
2026-06-29MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.2450271,400
2026-06-26MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.2450381,500
2026-06-25MYR 0.2450MYR 0.2450MYR 0.2450MYR 0.2450125,000
2026-06-24MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.2450161,400
2026-06-23MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.24502,426,100
2026-06-22MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.2450319,600
2026-06-19MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2450329,100
2026-06-18MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.2450332,700
2026-06-16MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.24501,130,200
2026-06-15MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500232,200
2026-06-12MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.2450926,800
2026-06-11MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.2400508,800
2026-06-10MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.2450641,500
2026-06-09MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.24001,161,000
2026-06-08MYR 0.2450MYR 0.2450MYR 0.2350MYR 0.24502,777,100
2026-06-05MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2450672,500
2026-06-04MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.24503,416,100
2026-06-03MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.24505,941,100
2026-05-29MYR 0.2450MYR 0.2500MYR 0.2450MYR 0.2500466,100
2026-05-28MYR 0.2550MYR 0.2550MYR 0.2450MYR 0.2500335,700
2026-05-26MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.2550792,400
2026-05-25MYR 0.2550MYR 0.2550MYR 0.2450MYR 0.2500363,300
2026-05-22MYR 0.2450MYR 0.2550MYR 0.2400MYR 0.25501,738,200
2026-05-21MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.24503,045,700
2026-05-20MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.2500465,400
2026-05-19MYR 0.2500MYR 0.2550MYR 0.2450MYR 0.25002,746,000
2026-05-18MYR 0.2600MYR 0.2600MYR 0.2500MYR 0.25006,769,200
2026-05-15MYR 0.2600MYR 0.2600MYR 0.2500MYR 0.26004,829,300
2026-05-14MYR 0.2650MYR 0.2650MYR 0.2550MYR 0.26005,555,600
2026-05-13MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.265098,100
2026-05-12MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2650200,100
2026-05-11MYR 0.2700MYR 0.2700MYR 0.2600MYR 0.26502,042,100
2026-05-08MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.27001,274,200
2026-05-07MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26501,452,400
2026-05-06MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26001,204,500
2026-05-05MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26008,147,600
2026-05-04MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2650187,200
2026-04-30MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2700513,600
2026-04-29MYR 0.2700MYR 0.2750MYR 0.2700MYR 0.27003,470,900
2026-04-28MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2700580,500
2026-04-27MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2650380,100
2026-04-24MYR 0.2650MYR 0.2650MYR 0.2650MYR 0.2650507,000
2026-04-23MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2650577,100
2026-04-22MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.2650624,600
2026-04-21MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2600178,200
2026-04-20MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.2650655,100
2026-04-17MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.2600723,900
2026-04-16MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26001,471,400
2026-04-15MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.2650431,900
2026-04-14MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.2600729,900
2026-04-13MYR 0.2600MYR 0.2600MYR 0.2600MYR 0.26001,277,600
2026-04-10MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2600254,700
2026-04-09MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2600132,400
2026-04-08MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.2650265,700
2026-04-07MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.26001,158,700
2026-04-06MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2650201,600
2026-04-03MYR 0.2550MYR 0.2650MYR 0.2550MYR 0.2650784,800
2026-04-02MYR 0.2650MYR 0.2700MYR 0.2550MYR 0.25503,620,100
2026-04-01MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.2650256,700
2026-03-31MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26001,587,300
2026-03-30MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26501,627,000
2026-03-27MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.2650963,700
2026-03-26MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.2700169,600
2026-03-25MYR 0.2750MYR 0.2750MYR 0.2750MYR 0.2750184,700
2026-03-24MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.2750640,800
2026-03-19MYR 0.2850MYR 0.2850MYR 0.2800MYR 0.2800483,200
2026-03-18MYR 0.2750MYR 0.3000MYR 0.2750MYR 0.28501,840,500
2026-03-17MYR 0.2750MYR 0.2850MYR 0.2750MYR 0.28009,929,400
2026-03-16MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.2750908,100
2026-03-13MYR 0.2700MYR 0.2800MYR 0.2700MYR 0.28003,948,300
2026-03-12MYR 0.2600MYR 0.2700MYR 0.2600MYR 0.27001,460,200
2026-03-11MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.27002,198,100
2026-03-10MYR 0.2600MYR 0.2650MYR 0.2550MYR 0.26001,155,700
2026-03-09MYR 0.2600MYR 0.2600MYR 0.2550MYR 0.25501,408,500
2026-03-06MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.26001,641,600
2026-03-05MYR 0.2600MYR 0.2650MYR 0.2600MYR 0.2650264,300
2026-03-04MYR 0.2600MYR 0.2650MYR 0.2550MYR 0.26002,103,900
2026-03-03MYR 0.2650MYR 0.2650MYR 0.2600MYR 0.2600367,700
2026-03-02MYR 0.2650MYR 0.2700MYR 0.2550MYR 0.26508,972,800
2026-02-27MYR 0.2700MYR 0.2700MYR 0.2650MYR 0.2650873,900
2026-02-26MYR 0.2650MYR 0.2700MYR 0.2650MYR 0.2650110,100
2026-02-25MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.26503,985,200
2026-02-24MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27001,241,100
2026-02-23MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.27502,627,200
2026-02-20MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.27501,319,900
2026-02-19MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.275054,800
2026-02-16MYR 0.2800MYR 0.2800MYR 0.2750MYR 0.2800118,600
2026-02-13MYR 0.2700MYR 0.2800MYR 0.2700MYR 0.28002,061,000
2026-02-12MYR 0.2650MYR 0.2750MYR 0.2650MYR 0.27002,939,100
2026-02-11MYR 0.2650MYR 0.2700MYR 0.2600MYR 0.26501,852,800
2026-02-10MYR 0.2700MYR 0.2700MYR 0.2600MYR 0.26504,204,900
2026-02-09MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27001,026,700
2026-02-06MYR 0.2700MYR 0.2750MYR 0.2650MYR 0.27004,348,700
2026-02-05MYR 0.2700MYR 0.2750MYR 0.2700MYR 0.27001,392,800
2026-02-04MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27003,521,200
2026-02-03MYR 0.2750MYR 0.2800MYR 0.2750MYR 0.27502,725,800
2026-01-30MYR 0.2750MYR 0.2750MYR 0.2700MYR 0.27502,079,900
2026-01-29MYR 0.2750MYR 0.2800MYR 0.2700MYR 0.27501,679,600
2026-01-28MYR 0.2800MYR 0.2800MYR 0.2700MYR 0.27502,667,600
2026-01-27MYR 0.2800MYR 0.2850MYR 0.2750MYR 0.27502,373,400
2026-01-26MYR 0.2900MYR 0.2900MYR 0.2750MYR 0.28009,281,400
2026-01-23MYR 0.2950MYR 0.2950MYR 0.2800MYR 0.29004,688,500
2026-01-22MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.2950770,800
2026-01-21MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.2950435,500
2026-01-20MYR 0.2950MYR 0.3000MYR 0.2900MYR 0.2950767,600
2026-01-19MYR 0.2950MYR 0.2950MYR 0.2950MYR 0.29500
2026-01-16MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.2950555,300
2026-01-15MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.2950542,100
2026-01-14MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.295010,718,800
2026-01-13MYR 0.3000MYR 0.3000MYR 0.2950MYR 0.30001,171,300
2026-01-12MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.3000689,000
2026-01-09MYR 0.2950MYR 0.3050MYR 0.2950MYR 0.30001,639,200
2026-01-08MYR 0.3000MYR 0.3000MYR 0.2950MYR 0.30001,472,600
2026-01-07MYR 0.3050MYR 0.3050MYR 0.3000MYR 0.305052,700
2026-01-06MYR 0.3000MYR 0.3100MYR 0.3000MYR 0.3000936,600
2026-01-05MYR 0.3000MYR 0.3050MYR 0.2950MYR 0.30002,414,100
2026-01-02MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.3000382,200
2025-12-31MYR 0.2900MYR 0.2950MYR 0.2850MYR 0.29502,697,000
2025-12-30MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.2900198,400
2025-12-29MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.2950163,200
2025-12-26MYR 0.2950MYR 0.2950MYR 0.2900MYR 0.2900274,900
2025-12-24MYR 0.2900MYR 0.2950MYR 0.2900MYR 0.295072,900
2025-12-23MYR 0.3000MYR 0.3000MYR 0.2900MYR 0.29502,464,000
2025-12-22MYR 0.3000MYR 0.3000MYR 0.2950MYR 0.3000728,500
2025-12-19MYR 0.3000MYR 0.3000MYR 0.3000MYR 0.3000125,000
2025-12-18MYR 0.2950MYR 0.3050MYR 0.2950MYR 0.30001,736,300
2025-12-17MYR 0.2950MYR 0.3000MYR 0.2950MYR 0.3000535,100
2025-12-16MYR 0.3050MYR 0.3050MYR 0.2900MYR 0.30002,549,900
2025-12-15MYR 0.3050MYR 0.3050MYR 0.3000MYR 0.3050494,800
2025-12-12MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.3050998,000
2025-12-11MYR 0.3000MYR 0.3050MYR 0.3000MYR 0.3000676,900
2025-12-10MYR 0.3000MYR 0.3000MYR 0.3000MYR 0.3000723,600
2025-12-09MYR 0.3050MYR 0.3050MYR 0.2950MYR 0.30002,316,600
2025-12-08MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.30504,626,500
2025-12-05MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.30501,711,600
2025-12-04MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.31001,383,200
2025-12-03MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31503,047,500
2025-12-02MYR 0.3000MYR 0.3100MYR 0.3000MYR 0.30501,867,800
2025-12-01MYR 0.3050MYR 0.3100MYR 0.3000MYR 0.3000750,100
2025-11-28MYR 0.3050MYR 0.3050MYR 0.3000MYR 0.30001,814,000
2025-11-27MYR 0.3050MYR 0.3050MYR 0.3000MYR 0.3000562,300
2025-11-26MYR 0.3050MYR 0.3050MYR 0.3000MYR 0.3050312,900
2025-11-25MYR 0.3050MYR 0.3050MYR 0.3000MYR 0.3050349,000
2025-11-24MYR 0.3050MYR 0.3050MYR 0.3000MYR 0.30501,286,000
2025-11-21MYR 0.3100MYR 0.3100MYR 0.3000MYR 0.30502,543,400
2025-11-20MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.3100951,600
2025-11-19MYR 0.3100MYR 0.3150MYR 0.3050MYR 0.31002,011,800
2025-11-18MYR 0.3100MYR 0.3100MYR 0.3050MYR 0.30502,863,300
2025-11-17MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31002,164,100
2025-11-14MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31001,339,100
2025-11-13MYR 0.3100MYR 0.3100MYR 0.3100MYR 0.31001,509,000
2025-11-12MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31002,014,900
2025-11-11MYR 0.3150MYR 0.3150MYR 0.3050MYR 0.31002,765,600
2025-11-10MYR 0.3100MYR 0.3150MYR 0.3100MYR 0.31501,422,200
2025-11-07MYR 0.3200MYR 0.3200MYR 0.3050MYR 0.31002,715,400
2025-11-06MYR 0.3150MYR 0.3200MYR 0.3050MYR 0.32004,842,900
2025-11-05MYR 0.3100MYR 0.3200MYR 0.3050MYR 0.31501,926,300
2025-11-04MYR 0.3250MYR 0.3250MYR 0.3150MYR 0.31502,779,000
2025-11-03MYR 0.3300MYR 0.3300MYR 0.3250MYR 0.32501,163,000
2025-10-31MYR 0.3300MYR 0.3350MYR 0.3200MYR 0.33005,605,000
2025-10-30MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.33001,954,100
2025-10-29MYR 0.3400MYR 0.3400MYR 0.3200MYR 0.33508,476,500
2025-10-28MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.33502,819,100
2025-10-27MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34004,794,800
2025-10-24MYR 0.3300MYR 0.3450MYR 0.3300MYR 0.34004,834,700
2025-10-23MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.33001,578,300
2025-10-22MYR 0.3300MYR 0.3350MYR 0.3300MYR 0.33002,015,000
2025-10-21MYR 0.3350MYR 0.3350MYR 0.3250MYR 0.33005,730,700
2025-10-17MYR 0.3350MYR 0.3350MYR 0.3200MYR 0.33005,827,700
2025-10-16MYR 0.3450MYR 0.3450MYR 0.3350MYR 0.33505,060,500
2025-10-15MYR 0.3350MYR 0.3450MYR 0.3350MYR 0.340011,977,300
2025-10-14MYR 0.3300MYR 0.3400MYR 0.3300MYR 0.33505,016,200
2025-10-13MYR 0.3350MYR 0.3350MYR 0.3300MYR 0.33504,455,400
2025-10-10MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.34003,512,100
2025-10-09MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33505,940,700