Skip to content
KUALALUMPUR stocks: 260Advancing: 75Declining: 115Currency: MYR
Open Tradzy

Vestland Berhad (0273) Price History

Daily open, high, low, close and volume for Vestland Berhad (0273) from 2025-10-09 to 2026-10-09, newest first.

‹ 0273 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.9300MYR 0.9500MYR 0.9250MYR 0.93502,289,000
2026-10-08MYR 0.9400MYR 0.9500MYR 0.9200MYR 0.93001,188,600
2026-10-07MYR 0.9300MYR 0.9550MYR 0.9300MYR 0.94001,216,400
2026-10-06MYR 0.9650MYR 0.9700MYR 0.9300MYR 0.93002,345,300
2026-10-05MYR 0.9700MYR 0.9850MYR 0.9600MYR 0.97501,203,700
2026-10-02MYR 0.9500MYR 0.9900MYR 0.9450MYR 0.98001,605,900
2026-10-01MYR 0.9050MYR 0.9550MYR 0.9050MYR 0.95001,242,200
2026-09-30MYR 0.9300MYR 0.9300MYR 0.9050MYR 0.90501,263,300
2026-09-29MYR 0.9400MYR 0.9400MYR 0.9100MYR 0.9300744,400
2026-09-28MYR 0.9800MYR 0.9850MYR 0.9000MYR 0.94001,541,400
2026-09-25MYR 0.9200MYR 0.9800MYR 0.9200MYR 0.98004,473,500
2026-09-24MYR 0.9000MYR 0.9250MYR 0.8950MYR 0.9150593,700
2026-09-23MYR 0.9200MYR 0.9200MYR 0.9000MYR 0.90501,051,600
2026-09-22MYR 0.9050MYR 0.9300MYR 0.9000MYR 0.92001,092,100
2026-09-21MYR 0.9050MYR 0.9050MYR 0.8600MYR 0.90001,294,400
2026-09-18MYR 0.8950MYR 0.9000MYR 0.8800MYR 0.8800373,100
2026-09-17MYR 0.9200MYR 0.9200MYR 0.8850MYR 0.8950715,500
2026-09-15MYR 0.9100MYR 0.9250MYR 0.9050MYR 0.92001,197,000
2026-09-14MYR 0.9300MYR 0.9400MYR 0.9150MYR 0.92001,589,700
2026-09-11MYR 0.8750MYR 0.9300MYR 0.8100MYR 0.92507,544,900
2026-09-10MYR 0.9150MYR 0.9200MYR 0.8800MYR 0.90001,955,500
2026-09-09MYR 0.9600MYR 0.9600MYR 0.9100MYR 0.91501,868,700
2026-09-08MYR 0.9300MYR 0.9600MYR 0.9300MYR 0.95504,346,900
2026-09-07MYR 0.9450MYR 0.9450MYR 0.9050MYR 0.92001,244,300
2026-09-04MYR 0.9400MYR 0.9450MYR 0.9000MYR 0.93503,498,200
2026-09-03MYR 0.7700MYR 0.9500MYR 0.7700MYR 0.940015,870,100
2026-09-02MYR 0.7600MYR 0.7850MYR 0.7600MYR 0.76504,137,300
2026-09-01MYR 0.7650MYR 0.7850MYR 0.7550MYR 0.76004,366,700
2026-08-28MYR 0.8050MYR 0.8100MYR 0.7500MYR 0.76003,371,500
2026-08-27MYR 0.8000MYR 0.8000MYR 0.7800MYR 0.79001,415,300
2026-08-26MYR 0.8300MYR 0.8300MYR 0.7950MYR 0.80503,637,300
2026-08-24MYR 0.8550MYR 0.8550MYR 0.8150MYR 0.83002,050,100
2026-08-21MYR 0.8800MYR 0.8800MYR 0.8200MYR 0.86002,451,000
2026-08-20MYR 0.8750MYR 0.8900MYR 0.8750MYR 0.88002,307,900
2026-08-19MYR 0.8450MYR 0.8850MYR 0.8250MYR 0.87507,363,100
2026-08-18MYR 0.8500MYR 0.8500MYR 0.8400MYR 0.84502,149,900
2026-08-17MYR 0.7950MYR 0.8450MYR 0.7900MYR 0.84506,850,300
2026-08-14MYR 0.7500MYR 0.8000MYR 0.7500MYR 0.79506,259,200
2026-08-13MYR 0.7400MYR 0.7500MYR 0.7350MYR 0.7500836,700
2026-08-12MYR 0.7400MYR 0.7400MYR 0.7350MYR 0.735081,300
2026-08-11MYR 0.7100MYR 0.7400MYR 0.7100MYR 0.7300938,200
2026-08-10MYR 0.7000MYR 0.7200MYR 0.6950MYR 0.7100935,800
2026-08-07MYR 0.6900MYR 0.7000MYR 0.6900MYR 0.7000619,200
2026-08-06MYR 0.6750MYR 0.6950MYR 0.6700MYR 0.6900911,200
2026-08-05MYR 0.7150MYR 0.7150MYR 0.6800MYR 0.6850887,300
2026-08-04MYR 0.7000MYR 0.7200MYR 0.7000MYR 0.7200469,400
2026-08-03MYR 0.7050MYR 0.7050MYR 0.7050MYR 0.705058,800
2026-07-31MYR 0.7000MYR 0.7100MYR 0.6950MYR 0.7100185,800
2026-07-30MYR 0.7050MYR 0.7050MYR 0.6950MYR 0.6950109,800
2026-07-29MYR 0.6950MYR 0.7100MYR 0.6950MYR 0.7050135,400
2026-07-28MYR 0.7050MYR 0.7050MYR 0.7000MYR 0.705083,300
2026-07-27MYR 0.6950MYR 0.7200MYR 0.6950MYR 0.7050215,500
2026-07-24MYR 0.6900MYR 0.6950MYR 0.6900MYR 0.690056,000
2026-07-23MYR 0.7000MYR 0.7000MYR 0.6850MYR 0.6950127,400
2026-07-22MYR 0.7000MYR 0.7000MYR 0.6950MYR 0.6950164,000
2026-07-21MYR 0.7100MYR 0.7100MYR 0.6950MYR 0.7000843,500
2026-07-20MYR 0.7000MYR 0.7050MYR 0.7000MYR 0.7000697,500
2026-07-17MYR 0.6900MYR 0.7050MYR 0.6850MYR 0.7000951,400
2026-07-16MYR 0.6850MYR 0.7000MYR 0.6800MYR 0.6850439,100
2026-07-15MYR 0.6750MYR 0.7000MYR 0.6650MYR 0.68501,159,400
2026-07-14MYR 0.6600MYR 0.6800MYR 0.6550MYR 0.6800872,400
2026-07-13MYR 0.6200MYR 0.6550MYR 0.6150MYR 0.65502,364,300
2026-07-10MYR 0.6100MYR 0.6200MYR 0.6100MYR 0.6200432,400
2026-07-09MYR 0.6050MYR 0.6050MYR 0.6050MYR 0.605046,200
2026-07-08MYR 0.6050MYR 0.6100MYR 0.6000MYR 0.6000115,000
2026-07-07MYR 0.6050MYR 0.6050MYR 0.6000MYR 0.6000101,000
2026-07-06MYR 0.6100MYR 0.6100MYR 0.6050MYR 0.605058,900
2026-07-03MYR 0.6100MYR 0.6150MYR 0.6050MYR 0.6050101,000
2026-07-02MYR 0.6050MYR 0.6100MYR 0.6000MYR 0.610097,300
2026-07-01MYR 0.6150MYR 0.6200MYR 0.6050MYR 0.6050188,800
2026-06-30MYR 0.6100MYR 0.6200MYR 0.6100MYR 0.6150890,900
2026-06-29MYR 0.6000MYR 0.6000MYR 0.5950MYR 0.60001,254,200
2026-06-26MYR 0.6000MYR 0.6000MYR 0.5950MYR 0.6000149,100
2026-06-25MYR 0.6000MYR 0.6050MYR 0.5800MYR 0.6000748,700
2026-06-24MYR 0.5800MYR 0.6000MYR 0.5750MYR 0.60001,721,100
2026-06-23MYR 0.5750MYR 0.5800MYR 0.5550MYR 0.5800649,800
2026-06-22MYR 0.5700MYR 0.5750MYR 0.5550MYR 0.5550283,300
2026-06-19MYR 0.5650MYR 0.5700MYR 0.5500MYR 0.570070,300
2026-06-18MYR 0.5450MYR 0.5600MYR 0.5450MYR 0.5450161,300
2026-06-16MYR 0.5500MYR 0.5600MYR 0.5500MYR 0.5600140,500
2026-06-15MYR 0.5550MYR 0.5550MYR 0.5550MYR 0.5550110,000
2026-06-12MYR 0.5550MYR 0.5550MYR 0.5300MYR 0.5550472,700
2026-06-11MYR 0.5200MYR 0.5550MYR 0.5000MYR 0.5550542,000
2026-06-10MYR 0.5500MYR 0.5500MYR 0.5200MYR 0.52001,338,300
2026-06-09MYR 0.5600MYR 0.5600MYR 0.5550MYR 0.5600313,100
2026-06-08MYR 0.5600MYR 0.5600MYR 0.5550MYR 0.5550433,400
2026-06-05MYR 0.5600MYR 0.5600MYR 0.5600MYR 0.5600244,600
2026-06-04MYR 0.5600MYR 0.5600MYR 0.5600MYR 0.56005,000
2026-06-03MYR 0.5600MYR 0.5600MYR 0.5600MYR 0.56002,600
2026-05-29MYR 0.5600MYR 0.5600MYR 0.5600MYR 0.56000
2026-05-28MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.5600324,200
2026-05-26MYR 0.5650MYR 0.5700MYR 0.5650MYR 0.5700110,000
2026-05-25MYR 0.5700MYR 0.5700MYR 0.5650MYR 0.5650164,900
2026-05-22MYR 0.5700MYR 0.5700MYR 0.5650MYR 0.565046,000
2026-05-21MYR 0.5750MYR 0.5750MYR 0.5750MYR 0.5750200
2026-05-20MYR 0.5700MYR 0.5750MYR 0.5600MYR 0.5600337,700
2026-05-19MYR 0.5700MYR 0.5700MYR 0.5700MYR 0.5700100,000
2026-05-18MYR 0.5750MYR 0.5750MYR 0.5600MYR 0.5650164,500
2026-05-15MYR 0.5600MYR 0.5600MYR 0.5600MYR 0.5600637,500
2026-05-14MYR 0.5700MYR 0.5700MYR 0.5600MYR 0.5600365,600
2026-05-13MYR 0.5700MYR 0.5700MYR 0.5700MYR 0.570010,000
2026-05-12MYR 0.5700MYR 0.5750MYR 0.5650MYR 0.5650195,200
2026-05-11MYR 0.5700MYR 0.5800MYR 0.5700MYR 0.5700150,700
2026-05-08MYR 0.5700MYR 0.5850MYR 0.5700MYR 0.5700212,700
2026-05-07MYR 0.5700MYR 0.5700MYR 0.5700MYR 0.57000
2026-05-06MYR 0.5750MYR 0.5750MYR 0.5700MYR 0.5700188,700
2026-05-05MYR 0.5700MYR 0.5750MYR 0.5700MYR 0.570093,200
2026-05-04MYR 0.5800MYR 0.5850MYR 0.5750MYR 0.5750263,700
2026-04-30MYR 0.5850MYR 0.5900MYR 0.5800MYR 0.5850164,100
2026-04-29MYR 0.5850MYR 0.5850MYR 0.5800MYR 0.580098,900
2026-04-28MYR 0.5800MYR 0.5850MYR 0.5700MYR 0.5700104,600
2026-04-27MYR 0.5600MYR 0.5800MYR 0.5600MYR 0.5750648,500
2026-04-24MYR 0.5550MYR 0.5550MYR 0.5550MYR 0.55506,000
2026-04-23MYR 0.5550MYR 0.5550MYR 0.5500MYR 0.5550385,300
2026-04-22MYR 0.5500MYR 0.5550MYR 0.5500MYR 0.5500159,800
2026-04-21MYR 0.5550MYR 0.5550MYR 0.5450MYR 0.5450250,700
2026-04-20MYR 0.5550MYR 0.5650MYR 0.5450MYR 0.5450834,400
2026-04-17MYR 0.5450MYR 0.5550MYR 0.5450MYR 0.5550320,600
2026-04-16MYR 0.5500MYR 0.5500MYR 0.5500MYR 0.550050,000
2026-04-15MYR 0.5500MYR 0.5500MYR 0.5500MYR 0.550071,700
2026-04-14MYR 0.5500MYR 0.5500MYR 0.5500MYR 0.5500180,900
2026-04-13MYR 0.5600MYR 0.5600MYR 0.5450MYR 0.55001,658,600
2026-04-10MYR 0.5550MYR 0.5600MYR 0.5550MYR 0.5550806,800
2026-04-09MYR 0.5500MYR 0.5500MYR 0.5450MYR 0.550092,900
2026-04-08MYR 0.5400MYR 0.5550MYR 0.5400MYR 0.5500547,100
2026-04-07MYR 0.5450MYR 0.5500MYR 0.5400MYR 0.5400320,900
2026-04-06MYR 0.5450MYR 0.5450MYR 0.5400MYR 0.540098,300
2026-04-03MYR 0.5400MYR 0.5400MYR 0.5350MYR 0.5400119,600
2026-04-02MYR 0.5400MYR 0.5400MYR 0.5350MYR 0.5400242,300
2026-04-01MYR 0.5400MYR 0.5400MYR 0.5350MYR 0.5400216,100
2026-03-31MYR 0.5300MYR 0.5400MYR 0.5300MYR 0.5400192,300
2026-03-30MYR 0.5550MYR 0.5550MYR 0.5400MYR 0.5450720,900
2026-03-27MYR 0.5600MYR 0.5650MYR 0.5450MYR 0.56002,144,300
2026-03-26MYR 0.5200MYR 0.5500MYR 0.5200MYR 0.55004,029,500
2026-03-25MYR 0.5000MYR 0.5200MYR 0.4950MYR 0.5200999,100
2026-03-24MYR 0.4800MYR 0.5000MYR 0.4800MYR 0.49001,685,900
2026-03-19MYR 0.4750MYR 0.4850MYR 0.4650MYR 0.4800727,900
2026-03-18MYR 0.4700MYR 0.4850MYR 0.4700MYR 0.4850283,200
2026-03-17MYR 0.4750MYR 0.4800MYR 0.4550MYR 0.4750406,500
2026-03-16MYR 0.4500MYR 0.4750MYR 0.4500MYR 0.475024,800
2026-03-13MYR 0.4550MYR 0.4800MYR 0.4550MYR 0.480058,300
2026-03-12MYR 0.4800MYR 0.4800MYR 0.4550MYR 0.4550157,900
2026-03-11MYR 0.4700MYR 0.4800MYR 0.4600MYR 0.4800384,000
2026-03-10MYR 0.4750MYR 0.4800MYR 0.4650MYR 0.4800252,100
2026-03-09MYR 0.4400MYR 0.4500MYR 0.4250MYR 0.4400899,900
2026-03-06MYR 0.4550MYR 0.4700MYR 0.4450MYR 0.460031,800
2026-03-05MYR 0.4550MYR 0.4750MYR 0.4550MYR 0.4750800
2026-03-04MYR 0.4550MYR 0.4850MYR 0.4200MYR 0.4650718,300
2026-03-03MYR 0.4650MYR 0.4650MYR 0.4650MYR 0.46500
2026-03-02MYR 0.4500MYR 0.4650MYR 0.4500MYR 0.465090,600
2026-02-27MYR 0.4800MYR 0.4800MYR 0.4600MYR 0.475053,600
2026-02-26MYR 0.4750MYR 0.4750MYR 0.4500MYR 0.460081,200
2026-02-25MYR 0.4750MYR 0.4750MYR 0.4750MYR 0.47500
2026-02-24MYR 0.4750MYR 0.4750MYR 0.4750MYR 0.475050,000
2026-02-23MYR 0.4700MYR 0.4850MYR 0.4700MYR 0.4850240,100
2026-02-20MYR 0.4700MYR 0.4700MYR 0.4650MYR 0.470035,100
2026-02-19MYR 0.4650MYR 0.4700MYR 0.4650MYR 0.470071,100
2026-02-16MYR 0.4700MYR 0.4700MYR 0.4500MYR 0.450045,200
2026-02-13MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.47005,000
2026-02-12MYR 0.4650MYR 0.4700MYR 0.4000MYR 0.4650597,500
2026-02-11MYR 0.4800MYR 0.4800MYR 0.4600MYR 0.4600137,400
2026-02-10MYR 0.4550MYR 0.4800MYR 0.4550MYR 0.4800575,100
2026-02-09MYR 0.4900MYR 0.4900MYR 0.4800MYR 0.4800477,300
2026-02-06MYR 0.4600MYR 0.4800MYR 0.4600MYR 0.4800164,400
2026-02-05MYR 0.4800MYR 0.4800MYR 0.4600MYR 0.4600355,400
2026-02-04MYR 0.4750MYR 0.4800MYR 0.4700MYR 0.480029,100
2026-02-03MYR 0.4800MYR 0.4800MYR 0.4700MYR 0.470062,800
2026-01-30MYR 0.4850MYR 0.4850MYR 0.4800MYR 0.480038,500
2026-01-29MYR 0.4950MYR 0.4950MYR 0.4700MYR 0.4850477,000
2026-01-28MYR 0.4800MYR 0.5000MYR 0.4750MYR 0.4950121,000
2026-01-27MYR 0.5000MYR 0.5050MYR 0.4800MYR 0.4800170,900
2026-01-26MYR 0.5050MYR 0.5050MYR 0.4900MYR 0.4900103,500
2026-01-23MYR 0.4900MYR 0.5000MYR 0.4800MYR 0.4950216,000
2026-01-22MYR 0.4950MYR 0.4950MYR 0.4900MYR 0.49004,800
2026-01-21MYR 0.5000MYR 0.5000MYR 0.4950MYR 0.495027,300
2026-01-20MYR 0.5050MYR 0.5050MYR 0.4900MYR 0.4900317,900
2026-01-19MYR 0.4600MYR 0.4600MYR 0.4600MYR 0.46000
2026-01-16MYR 0.4650MYR 0.4650MYR 0.4500MYR 0.4600304,200
2026-01-15MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.4600317,900
2026-01-14MYR 0.4600MYR 0.4700MYR 0.4600MYR 0.4600165,400
2026-01-13MYR 0.4550MYR 0.4700MYR 0.4550MYR 0.4650289,800
2026-01-12MYR 0.4400MYR 0.4500MYR 0.4400MYR 0.4500322,000
2026-01-09MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.4350415,500
2026-01-08MYR 0.4500MYR 0.4500MYR 0.4450MYR 0.445030,800
2026-01-07MYR 0.4350MYR 0.4600MYR 0.4350MYR 0.4500530,300
2026-01-06MYR 0.4250MYR 0.4300MYR 0.4200MYR 0.4300280,700
2026-01-05MYR 0.4250MYR 0.4300MYR 0.4200MYR 0.4250312,000
2026-01-02MYR 0.4300MYR 0.4300MYR 0.4250MYR 0.4250311,100
2025-12-31MYR 0.4300MYR 0.4350MYR 0.4250MYR 0.4250365,400
2025-12-30MYR 0.4350MYR 0.4350MYR 0.4250MYR 0.4250474,900
2025-12-29MYR 0.4350MYR 0.4500MYR 0.4350MYR 0.450037,100
2025-12-26MYR 0.4300MYR 0.4400MYR 0.4300MYR 0.440076,200
2025-12-24MYR 0.4350MYR 0.4400MYR 0.4300MYR 0.4300153,200
2025-12-23MYR 0.4350MYR 0.4350MYR 0.4350MYR 0.43500
2025-12-22MYR 0.4350MYR 0.4350MYR 0.4250MYR 0.4350197,700
2025-12-19MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.440014,100
2025-12-18MYR 0.4400MYR 0.4400MYR 0.4400MYR 0.44000
2025-12-17MYR 0.4400MYR 0.4400MYR 0.4400MYR 0.4400900
2025-12-16MYR 0.4500MYR 0.4500MYR 0.4500MYR 0.450010,000
2025-12-15MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.435012,900
2025-12-12MYR 0.4350MYR 0.4350MYR 0.4350MYR 0.43500
2025-12-11MYR 0.4450MYR 0.4500MYR 0.4350MYR 0.43501,131,100
2025-12-10MYR 0.4350MYR 0.4350MYR 0.4350MYR 0.435054,300
2025-12-09MYR 0.4450MYR 0.4450MYR 0.4250MYR 0.4300418,700
2025-12-08MYR 0.4500MYR 0.4550MYR 0.4350MYR 0.4400653,300
2025-12-05MYR 0.4550MYR 0.4550MYR 0.4550MYR 0.455019,000
2025-12-04MYR 0.4550MYR 0.4550MYR 0.4550MYR 0.4550500
2025-12-03MYR 0.4350MYR 0.4450MYR 0.4350MYR 0.440085,600
2025-12-02MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.4350476,800
2025-12-01MYR 0.4500MYR 0.4500MYR 0.4400MYR 0.4400431,700
2025-11-28MYR 0.4550MYR 0.4550MYR 0.4550MYR 0.455087,200
2025-11-27MYR 0.4500MYR 0.4700MYR 0.4450MYR 0.4550300,000
2025-11-26MYR 0.4450MYR 0.4600MYR 0.4450MYR 0.450022,700
2025-11-25MYR 0.4400MYR 0.4600MYR 0.4350MYR 0.4600250,800
2025-11-24MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.46002,200
2025-11-21MYR 0.4450MYR 0.4600MYR 0.4350MYR 0.4600345,700
2025-11-20MYR 0.4500MYR 0.4700MYR 0.4500MYR 0.4700201,500
2025-11-19MYR 0.4350MYR 0.4350MYR 0.4350MYR 0.43500
2025-11-18MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.43501,011,000
2025-11-17MYR 0.4350MYR 0.4350MYR 0.4350MYR 0.435015,000
2025-11-14MYR 0.4350MYR 0.4350MYR 0.4350MYR 0.435060,000
2025-11-13MYR 0.4350MYR 0.4500MYR 0.4350MYR 0.450024,300
2025-11-12MYR 0.4400MYR 0.4400MYR 0.4350MYR 0.435066,100
2025-11-11MYR 0.4400MYR 0.4550MYR 0.4350MYR 0.435042,100
2025-11-10MYR 0.4450MYR 0.4550MYR 0.4400MYR 0.4400176,500
2025-11-07MYR 0.4450MYR 0.4500MYR 0.4400MYR 0.4500149,800
2025-11-06MYR 0.4400MYR 0.4500MYR 0.4350MYR 0.4500182,800
2025-11-05MYR 0.4350MYR 0.4400MYR 0.4350MYR 0.4350245,600
2025-11-04MYR 0.4350MYR 0.4400MYR 0.4350MYR 0.440088,100
2025-11-03MYR 0.4350MYR 0.4350MYR 0.4350MYR 0.435089,000
2025-10-31MYR 0.4350MYR 0.4450MYR 0.4350MYR 0.435086,400
2025-10-30MYR 0.4350MYR 0.4500MYR 0.4350MYR 0.4500197,700
2025-10-29MYR 0.4350MYR 0.4450MYR 0.4100MYR 0.43501,930,200
2025-10-28MYR 0.4500MYR 0.4500MYR 0.4350MYR 0.4500274,100
2025-10-27MYR 0.4600MYR 0.4600MYR 0.4400MYR 0.44501,338,900
2025-10-24MYR 0.4650MYR 0.4650MYR 0.4600MYR 0.4600340,800
2025-10-23MYR 0.4600MYR 0.4650MYR 0.4600MYR 0.4650106,400
2025-10-22MYR 0.4600MYR 0.4700MYR 0.4600MYR 0.4600124,600
2025-10-21MYR 0.4700MYR 0.4700MYR 0.4600MYR 0.4600325,300
2025-10-17MYR 0.4650MYR 0.4700MYR 0.4650MYR 0.465065,600
2025-10-16MYR 0.4800MYR 0.4800MYR 0.4650MYR 0.4650200,400
2025-10-15MYR 0.4750MYR 0.4750MYR 0.4700MYR 0.4700140,000
2025-10-14MYR 0.4800MYR 0.4850MYR 0.4800MYR 0.4800172,000
2025-10-13MYR 0.4600MYR 0.4800MYR 0.4600MYR 0.4800115,700
2025-10-10MYR 0.4700MYR 0.4950MYR 0.4600MYR 0.4700910,000
2025-10-09MYR 0.4800MYR 0.4800MYR 0.4600MYR 0.4700745,400