MN Holdings Berhad (0245) Price History

Daily open, high, low, close and volume for MN Holdings Berhad (0245) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 3.87	MYR 3.94	MYR 3.86	MYR 3.93	1,493,800
2026-10-08	MYR 3.99	MYR 3.99	MYR 3.86	MYR 3.91	3,192,100
2026-10-07	MYR 4.00	MYR 4.06	MYR 3.97	MYR 4.00	2,995,600
2026-10-06	MYR 4.00	MYR 4.04	MYR 3.98	MYR 4.00	2,056,500
2026-10-05	MYR 3.79	MYR 3.99	MYR 3.79	MYR 3.99	2,455,500
2026-10-02	MYR 3.90	MYR 3.92	MYR 3.73	MYR 3.80	5,074,700
2026-10-01	MYR 3.94	MYR 3.97	MYR 3.88	MYR 3.92	2,902,600
2026-09-30	MYR 4.01	MYR 4.01	MYR 3.93	MYR 3.94	1,255,800
2026-09-29	MYR 3.94	MYR 4.03	MYR 3.91	MYR 4.01	1,485,500
2026-09-28	MYR 4.00	MYR 4.01	MYR 3.92	MYR 3.96	1,553,900
2026-09-25	MYR 3.90	MYR 4.03	MYR 3.88	MYR 4.00	3,161,300
2026-09-24	MYR 3.85	MYR 3.95	MYR 3.85	MYR 3.90	3,292,600
2026-09-23	MYR 3.92	MYR 3.92	MYR 3.82	MYR 3.85	1,797,700
2026-09-22	MYR 3.81	MYR 3.94	MYR 3.80	MYR 3.92	3,659,100
2026-09-21	MYR 3.80	MYR 3.83	MYR 3.74	MYR 3.79	1,772,300
2026-09-18	MYR 3.79	MYR 3.87	MYR 3.77	MYR 3.80	4,066,100
2026-09-17	MYR 3.60	MYR 3.75	MYR 3.57	MYR 3.75	4,743,900
2026-09-15	MYR 3.70	MYR 3.73	MYR 3.52	MYR 3.54	3,612,900
2026-09-14	MYR 3.73	MYR 3.74	MYR 3.63	MYR 3.71	3,430,500
2026-09-11	MYR 3.87	MYR 3.87	MYR 3.73	MYR 3.73	5,687,200
2026-09-10	MYR 3.86	MYR 3.88	MYR 3.80	MYR 3.88	2,206,900
2026-09-09	MYR 3.73	MYR 3.87	MYR 3.72	MYR 3.86	4,995,500
2026-09-08	MYR 3.69	MYR 3.79	MYR 3.69	MYR 3.72	2,952,400
2026-09-07	MYR 3.65	MYR 3.70	MYR 3.62	MYR 3.65	1,175,100
2026-09-04	MYR 3.54	MYR 3.67	MYR 3.50	MYR 3.65	4,209,000
2026-09-03	MYR 3.54	MYR 3.61	MYR 3.54	MYR 3.54	2,553,900
2026-09-02	MYR 3.52	MYR 3.57	MYR 3.47	MYR 3.54	2,888,500
2026-09-01	MYR 3.49	MYR 3.58	MYR 3.42	MYR 3.54	6,758,000
2026-08-28	MYR 3.50	MYR 3.50	MYR 3.41	MYR 3.47	6,737,600
2026-08-27	MYR 3.54	MYR 3.62	MYR 3.46	MYR 3.50	4,665,700
2026-08-26	MYR 3.65	MYR 3.67	MYR 3.56	MYR 3.56	4,814,800
2026-08-24	MYR 3.68	MYR 3.78	MYR 3.63	MYR 3.65	5,349,600
2026-08-21	MYR 3.64	MYR 3.72	MYR 3.57	MYR 3.67	8,312,500
2026-08-20	MYR 3.39	MYR 3.69	MYR 3.38	MYR 3.64	6,622,600
2026-08-19	MYR 3.43	MYR 3.46	MYR 3.38	MYR 3.39	1,764,800
2026-08-18	MYR 3.51	MYR 3.51	MYR 3.38	MYR 3.43	3,836,200
2026-08-17	MYR 3.35	MYR 3.50	MYR 3.33	MYR 3.50	2,697,700
2026-08-14	MYR 3.44	MYR 3.45	MYR 3.32	MYR 3.35	3,983,500
2026-08-13	MYR 3.36	MYR 3.50	MYR 3.36	MYR 3.41	7,364,100
2026-08-12	MYR 3.25	MYR 3.41	MYR 3.23	MYR 3.34	9,185,800
2026-08-11	MYR 3.14	MYR 3.28	MYR 3.11	MYR 3.25	6,022,100
2026-08-10	MYR 3.03	MYR 3.13	MYR 3.00	MYR 3.12	2,131,200
2026-08-07	MYR 2.90	MYR 3.03	MYR 2.90	MYR 3.03	4,715,100
2026-08-06	MYR 2.91	MYR 2.97	MYR 2.89	MYR 2.92	2,743,700
2026-08-05	MYR 2.91	MYR 2.93	MYR 2.87	MYR 2.91	2,220,500
2026-08-04	MYR 2.90	MYR 2.95	MYR 2.90	MYR 2.90	1,849,400
2026-08-03	MYR 2.93	MYR 2.94	MYR 2.89	MYR 2.90	1,354,300
2026-07-31	MYR 2.93	MYR 2.95	MYR 2.88	MYR 2.92	3,097,100
2026-07-30	MYR 2.89	MYR 2.92	MYR 2.86	MYR 2.92	1,347,800
2026-07-29	MYR 2.91	MYR 2.92	MYR 2.86	MYR 2.90	1,579,500
2026-07-28	MYR 2.88	MYR 2.91	MYR 2.81	MYR 2.91	2,406,200
2026-07-27	MYR 2.88	MYR 2.91	MYR 2.87	MYR 2.89	1,612,300
2026-07-24	MYR 2.92	MYR 2.94	MYR 2.88	MYR 2.93	1,117,200
2026-07-23	MYR 2.93	MYR 2.95	MYR 2.92	MYR 2.95	1,036,100
2026-07-22	MYR 2.95	MYR 2.98	MYR 2.92	MYR 2.93	1,505,800
2026-07-21	MYR 2.91	MYR 3.00	MYR 2.88	MYR 2.95	3,021,100
2026-07-20	MYR 2.82	MYR 2.91	MYR 2.80	MYR 2.91	2,063,900
2026-07-17	MYR 2.82	MYR 2.85	MYR 2.81	MYR 2.84	2,728,300
2026-07-16	MYR 2.88	MYR 2.88	MYR 2.83	MYR 2.85	2,131,200
2026-07-15	MYR 2.78	MYR 2.88	MYR 2.78	MYR 2.88	1,565,100
2026-07-14	MYR 2.82	MYR 2.82	MYR 2.70	MYR 2.78	3,496,900
2026-07-13	MYR 2.82	MYR 2.84	MYR 2.78	MYR 2.82	2,355,900
2026-07-10	MYR 2.87	MYR 2.87	MYR 2.82	MYR 2.82	1,185,500
2026-07-09	MYR 2.85	MYR 2.87	MYR 2.82	MYR 2.86	1,328,500
2026-07-08	MYR 2.85	MYR 2.86	MYR 2.80	MYR 2.85	1,472,200
2026-07-07	MYR 2.86	MYR 2.88	MYR 2.83	MYR 2.86	1,311,800
2026-07-06	MYR 2.92	MYR 2.92	MYR 2.84	MYR 2.86	2,139,700
2026-07-03	MYR 2.87	MYR 2.92	MYR 2.87	MYR 2.92	1,254,300
2026-07-02	MYR 2.90	MYR 2.90	MYR 2.87	MYR 2.89	1,853,600
2026-07-01	MYR 2.89	MYR 2.93	MYR 2.87	MYR 2.92	2,446,700
2026-06-30	MYR 2.88	MYR 2.93	MYR 2.86	MYR 2.89	2,540,900
2026-06-29	MYR 2.78	MYR 2.89	MYR 2.75	MYR 2.88	4,214,400
2026-06-26	MYR 2.80	MYR 2.82	MYR 2.76	MYR 2.79	3,403,000
2026-06-25	MYR 2.83	MYR 2.85	MYR 2.76	MYR 2.80	4,850,100
2026-06-24	MYR 2.61	MYR 2.81	MYR 2.61	MYR 2.80	10,428,800
2026-06-23	MYR 2.70	MYR 2.70	MYR 2.54	MYR 2.61	4,229,500
2026-06-22	MYR 2.72	MYR 2.74	MYR 2.67	MYR 2.70	1,819,000
2026-06-19	MYR 2.69	MYR 2.73	MYR 2.67	MYR 2.72	3,244,100
2026-06-18	MYR 2.76	MYR 2.76	MYR 2.63	MYR 2.67	6,512,800
2026-06-16	MYR 2.76	MYR 2.82	MYR 2.73	MYR 2.76	6,812,700
2026-06-15	MYR 2.59	MYR 2.76	MYR 2.59	MYR 2.75	7,453,400
2026-06-12	MYR 2.59	MYR 2.61	MYR 2.54	MYR 2.57	2,718,100
2026-06-11	MYR 2.45	MYR 2.58	MYR 2.45	MYR 2.56	5,568,300
2026-06-10	MYR 2.58	MYR 2.58	MYR 2.48	MYR 2.48	5,425,300
2026-06-09	MYR 2.51	MYR 2.59	MYR 2.50	MYR 2.58	6,125,000
2026-06-08	MYR 2.51	MYR 2.56	MYR 2.42	MYR 2.48	9,436,000
2026-06-05	MYR 2.64	MYR 2.67	MYR 2.57	MYR 2.61	6,040,300
2026-06-04	MYR 2.55	MYR 2.65	MYR 2.53	MYR 2.64	5,117,300
2026-06-03	MYR 2.50	MYR 2.57	MYR 2.49	MYR 2.56	7,082,100
2026-05-29	MYR 2.50	MYR 2.52	MYR 2.46	MYR 2.48	2,450,700
2026-05-28	MYR 2.40	MYR 2.52	MYR 2.40	MYR 2.49	4,028,600
2026-05-26	MYR 2.44	MYR 2.48	MYR 2.40	MYR 2.40	1,939,900
2026-05-25	MYR 2.48	MYR 2.51	MYR 2.40	MYR 2.44	3,268,800
2026-05-22	MYR 2.47	MYR 2.48	MYR 2.42	MYR 2.48	2,566,400
2026-05-21	MYR 2.37	MYR 2.53	MYR 2.37	MYR 2.47	7,383,800
2026-05-20	MYR 2.39	MYR 2.39	MYR 2.33	MYR 2.36	1,388,000
2026-05-19	MYR 2.39	MYR 2.43	MYR 2.36	MYR 2.39	5,169,900
2026-05-18	MYR 2.32	MYR 2.43	MYR 2.21	MYR 2.39	9,931,700
2026-05-15	MYR 2.30	MYR 2.34	MYR 2.27	MYR 2.33	5,479,100
2026-05-14	MYR 2.24	MYR 2.32	MYR 2.19	MYR 2.30	6,876,700
2026-05-13	MYR 2.18	MYR 2.24	MYR 2.17	MYR 2.23	2,553,000
2026-05-12	MYR 2.19	MYR 2.21	MYR 2.16	MYR 2.19	1,570,900
2026-05-11	MYR 2.19	MYR 2.21	MYR 2.15	MYR 2.19	2,266,800
2026-05-08	MYR 2.23	MYR 2.24	MYR 2.17	MYR 2.19	2,724,800
2026-05-07	MYR 2.23	MYR 2.24	MYR 2.18	MYR 2.23	3,227,300
2026-05-06	MYR 2.21	MYR 2.25	MYR 2.19	MYR 2.22	3,312,700
2026-05-05	MYR 2.20	MYR 2.23	MYR 2.17	MYR 2.19	2,222,400
2026-05-04	MYR 2.18	MYR 2.21	MYR 2.15	MYR 2.20	2,969,100
2026-04-30	MYR 2.17	MYR 2.20	MYR 2.12	MYR 2.16	3,857,600
2026-04-29	MYR 2.16	MYR 2.18	MYR 2.11	MYR 2.17	3,032,900
2026-04-28	MYR 2.17	MYR 2.19	MYR 2.13	MYR 2.16	3,824,400
2026-04-27	MYR 2.24	MYR 2.25	MYR 2.16	MYR 2.18	3,688,000
2026-04-24	MYR 2.17	MYR 2.23	MYR 2.15	MYR 2.22	7,065,900
2026-04-23	MYR 2.15	MYR 2.20	MYR 2.13	MYR 2.17	6,757,400
2026-04-22	MYR 2.21	MYR 2.21	MYR 2.08	MYR 2.13	13,869,700
2026-04-21	MYR 2.14	MYR 2.27	MYR 2.14	MYR 2.21	10,267,600
2026-04-20	MYR 2.02	MYR 2.15	MYR 2.02	MYR 2.11	14,325,000
2026-04-17	MYR 1.98	MYR 2.01	MYR 1.96	MYR 2.01	6,746,200
2026-04-16	MYR 2.00	MYR 2.01	MYR 1.95	MYR 1.98	4,897,800
2026-04-15	MYR 2.00	MYR 2.04	MYR 1.98	MYR 1.99	7,456,500
2026-04-14	MYR 1.91	MYR 2.03	MYR 1.91	MYR 1.99	22,639,900
2026-04-13	MYR 1.87	MYR 1.91	MYR 1.84	MYR 1.90	6,039,000
2026-04-10	MYR 1.87	MYR 1.92	MYR 1.87	MYR 1.92	7,130,300
2026-04-09	MYR 1.88	MYR 1.89	MYR 1.85	MYR 1.86	3,768,100
2026-04-08	MYR 1.85	MYR 1.90	MYR 1.85	MYR 1.88	10,698,600
2026-04-07	MYR 1.80	MYR 1.82	MYR 1.77	MYR 1.80	3,494,700
2026-04-06	MYR 1.80	MYR 1.80	MYR 1.73	MYR 1.80	4,585,200
2026-04-03	MYR 1.79	MYR 1.81	MYR 1.76	MYR 1.79	4,880,000
2026-04-02	MYR 1.80	MYR 1.81	MYR 1.73	MYR 1.75	4,781,200
2026-04-01	MYR 1.79	MYR 1.81	MYR 1.76	MYR 1.79	5,280,100
2026-03-31	MYR 1.75	MYR 1.78	MYR 1.72	MYR 1.73	4,291,900
2026-03-30	MYR 1.79	MYR 1.80	MYR 1.71	MYR 1.75	8,976,600
2026-03-27	MYR 1.85	MYR 1.89	MYR 1.83	MYR 1.83	4,446,200
2026-03-26	MYR 1.80	MYR 1.89	MYR 1.80	MYR 1.86	13,430,300
2026-03-25	MYR 1.73	MYR 1.81	MYR 1.72	MYR 1.79	6,050,200
2026-03-24	MYR 1.72	MYR 1.74	MYR 1.64	MYR 1.73	5,709,400
2026-03-19	MYR 1.77	MYR 1.78	MYR 1.70	MYR 1.71	4,816,900
2026-03-18	MYR 1.68	MYR 1.83	MYR 1.68	MYR 1.80	10,819,500
2026-03-17	MYR 1.65	MYR 1.68	MYR 1.65	MYR 1.67	2,223,600
2026-03-16	MYR 1.61	MYR 1.65	MYR 1.61	MYR 1.63	2,521,700
2026-03-13	MYR 1.62	MYR 1.67	MYR 1.60	MYR 1.61	5,270,800
2026-03-12	MYR 1.59	MYR 1.62	MYR 1.53	MYR 1.61	5,134,000
2026-03-11	MYR 1.51	MYR 1.64	MYR 1.49	MYR 1.62	8,028,300
2026-03-10	MYR 1.50	MYR 1.55	MYR 1.49	MYR 1.52	9,429,700
2026-03-09	MYR 1.46	MYR 1.50	MYR 1.40	MYR 1.45	8,953,100
2026-03-06	MYR 1.53	MYR 1.56	MYR 1.49	MYR 1.55	4,209,900
2026-03-05	MYR 1.64	MYR 1.65	MYR 1.53	MYR 1.53	5,561,600
2026-03-04	MYR 1.64	MYR 1.65	MYR 1.57	MYR 1.61	4,666,000
2026-03-03	MYR 1.64	MYR 1.68	MYR 1.61	MYR 1.65	5,798,900
2026-03-02	MYR 1.61	MYR 1.69	MYR 1.59	MYR 1.62	7,909,600
2026-02-27	MYR 1.68	MYR 1.68	MYR 1.64	MYR 1.67	2,628,000
2026-02-26	MYR 1.70	MYR 1.73	MYR 1.67	MYR 1.68	7,123,100
2026-02-25	MYR 1.64	MYR 1.72	MYR 1.64	MYR 1.70	6,030,200
2026-02-24	MYR 1.69	MYR 1.70	MYR 1.64	MYR 1.64	5,386,800
2026-02-23	MYR 1.64	MYR 1.71	MYR 1.63	MYR 1.69	4,836,600
2026-02-20	MYR 1.64	MYR 1.65	MYR 1.61	MYR 1.63	1,255,200
2026-02-19	MYR 1.60	MYR 1.65	MYR 1.59	MYR 1.64	1,006,300
2026-02-16	MYR 1.56	MYR 1.59	MYR 1.55	MYR 1.59	1,643,300
2026-02-13	MYR 1.61	MYR 1.61	MYR 1.55	MYR 1.56	2,799,100
2026-02-12	MYR 1.65	MYR 1.65	MYR 1.61	MYR 1.62	1,684,500
2026-02-11	MYR 1.65	MYR 1.67	MYR 1.63	MYR 1.65	1,969,100
2026-02-10	MYR 1.64	MYR 1.68	MYR 1.62	MYR 1.66	2,626,500
2026-02-09	MYR 1.55	MYR 1.65	MYR 1.54	MYR 1.64	10,022,000
2026-02-06	MYR 1.46	MYR 1.54	MYR 1.42	MYR 1.52	13,005,600
2026-02-05	MYR 1.57	MYR 1.57	MYR 1.46	MYR 1.48	7,599,400
2026-02-04	MYR 1.59	MYR 1.60	MYR 1.55	MYR 1.56	3,690,200
2026-02-03	MYR 1.61	MYR 1.64	MYR 1.57	MYR 1.59	2,745,700
2026-01-30	MYR 1.64	MYR 1.66	MYR 1.60	MYR 1.61	2,965,200
2026-01-29	MYR 1.64	MYR 1.68	MYR 1.60	MYR 1.64	3,053,400
2026-01-28	MYR 1.67	MYR 1.68	MYR 1.62	MYR 1.64	6,464,100
2026-01-27	MYR 1.66	MYR 1.70	MYR 1.66	MYR 1.66	2,268,300
2026-01-26	MYR 1.71	MYR 1.71	MYR 1.65	MYR 1.66	7,587,600
2026-01-23	MYR 1.73	MYR 1.74	MYR 1.69	MYR 1.72	6,279,500
2026-01-22	MYR 1.75	MYR 1.77	MYR 1.71	MYR 1.72	3,792,400
2026-01-21	MYR 1.70	MYR 1.76	MYR 1.70	MYR 1.74	2,888,700
2026-01-20	MYR 1.77	MYR 1.80	MYR 1.70	MYR 1.71	6,350,300
2026-01-19	MYR 1.78	MYR 1.78	MYR 1.78	MYR 1.78	0
2026-01-16	MYR 1.73	MYR 1.79	MYR 1.69	MYR 1.78	7,110,700
2026-01-15	MYR 1.73	MYR 1.75	MYR 1.72	MYR 1.73	2,768,600
2026-01-14	MYR 1.74	MYR 1.75	MYR 1.71	MYR 1.73	4,094,900
2026-01-13	MYR 1.74	MYR 1.77	MYR 1.72	MYR 1.74	3,918,600
2026-01-12	MYR 1.73	MYR 1.74	MYR 1.71	MYR 1.73	2,440,400
2026-01-09	MYR 1.72	MYR 1.74	MYR 1.71	MYR 1.73	3,033,600
2026-01-08	MYR 1.72	MYR 1.78	MYR 1.70	MYR 1.71	5,639,100
2026-01-07	MYR 1.70	MYR 1.73	MYR 1.70	MYR 1.72	3,544,900
2026-01-06	MYR 1.72	MYR 1.73	MYR 1.68	MYR 1.70	4,265,500
2026-01-05	MYR 1.67	MYR 1.71	MYR 1.66	MYR 1.71	6,199,000
2026-01-02	MYR 1.66	MYR 1.69	MYR 1.65	MYR 1.68	3,568,700
2025-12-31	MYR 1.66	MYR 1.67	MYR 1.64	MYR 1.65	1,309,400
2025-12-30	MYR 1.65	MYR 1.67	MYR 1.64	MYR 1.66	1,335,000
2025-12-29	MYR 1.70	MYR 1.71	MYR 1.64	MYR 1.65	3,069,400
2025-12-26	MYR 1.67	MYR 1.72	MYR 1.67	MYR 1.70	2,778,700
2025-12-24	MYR 1.64	MYR 1.68	MYR 1.63	MYR 1.67	4,107,000
2025-12-23	MYR 1.63	MYR 1.64	MYR 1.59	MYR 1.63	4,781,100
2025-12-22	MYR 1.59	MYR 1.62	MYR 1.58	MYR 1.60	2,415,900
2025-12-19	MYR 1.59	MYR 1.62	MYR 1.57	MYR 1.58	3,603,100
2025-12-18	MYR 1.55	MYR 1.60	MYR 1.53	MYR 1.58	10,864,800
2025-12-17	MYR 1.52	MYR 1.58	MYR 1.51	MYR 1.57	5,717,600
2025-12-16	MYR 1.53	MYR 1.54	MYR 1.48	MYR 1.52	5,360,300
2025-12-15	MYR 1.57	MYR 1.58	MYR 1.52	MYR 1.54	4,477,000
2025-12-12	MYR 1.58	MYR 1.61	MYR 1.56	MYR 1.58	3,952,600
2025-12-11	MYR 1.64	MYR 1.65	MYR 1.57	MYR 1.58	4,288,800
2025-12-10	MYR 1.61	MYR 1.65	MYR 1.59	MYR 1.63	2,831,700
2025-12-09	MYR 1.63	MYR 1.64	MYR 1.60	MYR 1.61	2,674,500
2025-12-08	MYR 1.63	MYR 1.66	MYR 1.63	MYR 1.63	3,445,200
2025-12-05	MYR 1.67	MYR 1.68	MYR 1.62	MYR 1.62	4,616,200
2025-12-04	MYR 1.70	MYR 1.72	MYR 1.65	MYR 1.66	3,063,700
2025-12-03	MYR 1.69	MYR 1.71	MYR 1.66	MYR 1.70	3,045,300
2025-12-02	MYR 1.72	MYR 1.75	MYR 1.67	MYR 1.68	4,294,000
2025-12-01	MYR 1.77	MYR 1.80	MYR 1.71	MYR 1.72	5,190,900
2025-11-28	MYR 1.80	MYR 1.80	MYR 1.72	MYR 1.74	4,361,200
2025-11-27	MYR 1.79	MYR 1.79	MYR 1.74	MYR 1.78	2,028,100
2025-11-26	MYR 1.83	MYR 1.83	MYR 1.74	MYR 1.77	2,870,600
2025-11-25	MYR 1.73	MYR 1.84	MYR 1.72	MYR 1.82	5,841,900
2025-11-24	MYR 1.74	MYR 1.74	MYR 1.69	MYR 1.72	2,153,900
2025-11-21	MYR 1.73	MYR 1.75	MYR 1.69	MYR 1.72	5,447,800
2025-11-20	MYR 1.75	MYR 1.80	MYR 1.74	MYR 1.76	5,690,200
2025-11-19	MYR 1.75	MYR 1.78	MYR 1.70	MYR 1.71	4,932,500
2025-11-18	MYR 1.79	MYR 1.80	MYR 1.74	MYR 1.75	3,878,200
2025-11-17	MYR 1.80	MYR 1.82	MYR 1.76	MYR 1.81	3,100,400
2025-11-14	MYR 1.85	MYR 1.87	MYR 1.80	MYR 1.80	4,175,900
2025-11-13	MYR 1.88	MYR 1.91	MYR 1.85	MYR 1.86	4,705,300
2025-11-12	MYR 1.86	MYR 1.89	MYR 1.85	MYR 1.88	2,046,900
2025-11-11	MYR 1.86	MYR 1.90	MYR 1.86	MYR 1.86	3,899,300
2025-11-10	MYR 1.85	MYR 1.86	MYR 1.82	MYR 1.86	1,930,700
2025-11-07	MYR 1.82	MYR 1.85	MYR 1.80	MYR 1.84	2,450,400
2025-11-06	MYR 1.87	MYR 1.88	MYR 1.83	MYR 1.83	2,594,800
2025-11-05	MYR 1.81	MYR 1.90	MYR 1.81	MYR 1.85	4,758,800
2025-11-04	MYR 1.89	MYR 1.89	MYR 1.82	MYR 1.84	2,579,400
2025-11-03	MYR 1.88	MYR 1.95	MYR 1.86	MYR 1.89	7,022,900
2025-10-31	MYR 1.87	MYR 1.90	MYR 1.85	MYR 1.87	3,624,400
2025-10-30	MYR 1.87	MYR 1.88	MYR 1.84	MYR 1.87	2,809,500
2025-10-29	MYR 1.79	MYR 1.88	MYR 1.79	MYR 1.88	5,869,700
2025-10-28	MYR 1.81	MYR 1.82	MYR 1.78	MYR 1.78	1,857,800
2025-10-27	MYR 1.83	MYR 1.85	MYR 1.78	MYR 1.80	3,369,900
2025-10-24	MYR 1.77	MYR 1.81	MYR 1.76	MYR 1.81	3,815,900
2025-10-23	MYR 1.76	MYR 1.79	MYR 1.75	MYR 1.77	2,057,600
2025-10-22	MYR 1.78	MYR 1.79	MYR 1.74	MYR 1.76	3,298,200
2025-10-21	MYR 1.81	MYR 1.84	MYR 1.77	MYR 1.78	3,762,500
2025-10-17	MYR 1.85	MYR 1.88	MYR 1.75	MYR 1.76	8,872,500
2025-10-16	MYR 1.89	MYR 1.91	MYR 1.83	MYR 1.86	4,605,600
2025-10-15	MYR 1.73	MYR 1.91	MYR 1.73	MYR 1.89	9,529,900
2025-10-14	MYR 1.79	MYR 1.83	MYR 1.72	MYR 1.74	6,657,400
2025-10-13	MYR 1.79	MYR 1.82	MYR 1.75	MYR 1.79	5,564,500
2025-10-10	MYR 1.84	MYR 1.87	MYR 1.83	MYR 1.84	1,332,900
2025-10-09	MYR 1.85	MYR 1.88	MYR 1.80	MYR 1.86	4,204,200