Southern Cable Group Berhad (0225) Price History

Daily open, high, low, close and volume for Southern Cable Group Berhad (0225) from 2025-10-09 to 2026-10-09, newest first.

‹ 0225 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.81	MYR 2.87	MYR 2.81	MYR 2.86	4,280,800
2026-10-08	MYR 2.89	MYR 2.89	MYR 2.82	MYR 2.83	5,377,400
2026-10-07	MYR 2.91	MYR 2.99	MYR 2.87	MYR 2.89	7,838,300
2026-10-06	MYR 2.90	MYR 2.95	MYR 2.84	MYR 2.91	12,182,000
2026-10-05	MYR 2.84	MYR 2.93	MYR 2.80	MYR 2.90	8,839,700
2026-10-02	MYR 2.92	MYR 2.92	MYR 2.79	MYR 2.83	10,369,800
2026-10-01	MYR 2.94	MYR 2.98	MYR 2.88	MYR 2.90	9,071,400
2026-09-30	MYR 2.97	MYR 3.00	MYR 2.89	MYR 2.93	13,097,100
2026-09-29	MYR 2.78	MYR 2.99	MYR 2.76	MYR 2.97	24,610,000
2026-09-28	MYR 2.88	MYR 2.88	MYR 2.74	MYR 2.76	15,167,100
2026-09-25	MYR 2.59	MYR 2.91	MYR 2.59	MYR 2.88	19,159,400
2026-09-24	MYR 2.67	MYR 2.74	MYR 2.58	MYR 2.59	9,084,200
2026-09-23	MYR 2.67	MYR 2.69	MYR 2.64	MYR 2.67	3,980,100
2026-09-22	MYR 2.65	MYR 2.69	MYR 2.60	MYR 2.67	7,094,600
2026-09-21	MYR 2.55	MYR 2.66	MYR 2.55	MYR 2.64	7,023,100
2026-09-18	MYR 2.53	MYR 2.59	MYR 2.52	MYR 2.55	3,838,600
2026-09-17	MYR 2.50	MYR 2.58	MYR 2.48	MYR 2.53	3,356,200
2026-09-15	MYR 2.62	MYR 2.67	MYR 2.49	MYR 2.50	4,960,900
2026-09-14	MYR 2.59	MYR 2.66	MYR 2.57	MYR 2.62	8,334,700
2026-09-11	MYR 2.69	MYR 2.71	MYR 2.59	MYR 2.60	7,763,100
2026-09-10	MYR 2.73	MYR 2.74	MYR 2.67	MYR 2.70	4,494,000
2026-09-09	MYR 2.72	MYR 2.79	MYR 2.68	MYR 2.73	11,628,400
2026-09-08	MYR 2.57	MYR 2.74	MYR 2.57	MYR 2.73	15,699,200
2026-09-07	MYR 2.55	MYR 2.58	MYR 2.51	MYR 2.56	2,343,600
2026-09-04	MYR 2.56	MYR 2.62	MYR 2.55	MYR 2.55	6,954,700
2026-09-03	MYR 2.47	MYR 2.55	MYR 2.45	MYR 2.55	6,539,700
2026-09-02	MYR 2.46	MYR 2.49	MYR 2.37	MYR 2.47	6,808,900
2026-09-01	MYR 2.54	MYR 2.54	MYR 2.45	MYR 2.46	6,048,300
2026-08-28	MYR 2.52	MYR 2.56	MYR 2.50	MYR 2.53	4,386,500
2026-08-27	MYR 2.64	MYR 2.65	MYR 2.52	MYR 2.52	7,897,400
2026-08-26	MYR 2.53	MYR 2.60	MYR 2.53	MYR 2.58	2,577,400
2026-08-24	MYR 2.60	MYR 2.62	MYR 2.51	MYR 2.53	7,159,400
2026-08-21	MYR 2.54	MYR 2.61	MYR 2.51	MYR 2.60	7,054,400
2026-08-20	MYR 2.57	MYR 2.58	MYR 2.51	MYR 2.55	4,542,100
2026-08-19	MYR 2.55	MYR 2.58	MYR 2.50	MYR 2.57	6,328,200
2026-08-18	MYR 2.63	MYR 2.63	MYR 2.55	MYR 2.55	4,279,200
2026-08-17	MYR 2.56	MYR 2.66	MYR 2.51	MYR 2.62	11,356,400
2026-08-14	MYR 2.58	MYR 2.62	MYR 2.53	MYR 2.56	3,640,500
2026-08-13	MYR 2.60	MYR 2.62	MYR 2.57	MYR 2.59	3,882,000
2026-08-12	MYR 2.64	MYR 2.68	MYR 2.57	MYR 2.58	10,772,000
2026-08-11	MYR 2.51	MYR 2.63	MYR 2.51	MYR 2.62	11,274,400
2026-08-10	MYR 2.47	MYR 2.52	MYR 2.45	MYR 2.50	6,420,100
2026-08-07	MYR 2.50	MYR 2.50	MYR 2.44	MYR 2.47	2,215,100
2026-08-06	MYR 2.40	MYR 2.53	MYR 2.40	MYR 2.50	12,393,600
2026-08-05	MYR 2.31	MYR 2.43	MYR 2.31	MYR 2.40	11,065,700
2026-08-04	MYR 2.26	MYR 2.32	MYR 2.26	MYR 2.30	4,223,500
2026-08-03	MYR 2.29	MYR 2.30	MYR 2.24	MYR 2.25	2,129,800
2026-07-31	MYR 2.26	MYR 2.32	MYR 2.26	MYR 2.29	4,240,200
2026-07-30	MYR 2.25	MYR 2.28	MYR 2.23	MYR 2.25	1,975,500
2026-07-29	MYR 2.23	MYR 2.29	MYR 2.20	MYR 2.27	4,059,100
2026-07-28	MYR 2.27	MYR 2.29	MYR 2.23	MYR 2.23	2,462,100
2026-07-27	MYR 2.31	MYR 2.33	MYR 2.27	MYR 2.30	983,900
2026-07-24	MYR 2.28	MYR 2.32	MYR 2.26	MYR 2.30	3,215,200
2026-07-23	MYR 2.32	MYR 2.32	MYR 2.29	MYR 2.30	1,132,000
2026-07-22	MYR 2.33	MYR 2.35	MYR 2.30	MYR 2.32	3,228,600
2026-07-21	MYR 2.32	MYR 2.35	MYR 2.29	MYR 2.31	2,232,200
2026-07-20	MYR 2.23	MYR 2.34	MYR 2.22	MYR 2.31	4,876,400
2026-07-17	MYR 2.29	MYR 2.30	MYR 2.22	MYR 2.23	2,927,300
2026-07-16	MYR 2.34	MYR 2.34	MYR 2.29	MYR 2.30	1,540,200
2026-07-15	MYR 2.28	MYR 2.34	MYR 2.27	MYR 2.34	2,860,500
2026-07-14	MYR 2.29	MYR 2.29	MYR 2.22	MYR 2.28	2,792,400
2026-07-13	MYR 2.30	MYR 2.32	MYR 2.27	MYR 2.29	2,264,600
2026-07-10	MYR 2.36	MYR 2.37	MYR 2.30	MYR 2.30	1,159,800
2026-07-09	MYR 2.33	MYR 2.37	MYR 2.31	MYR 2.34	2,496,700
2026-07-08	MYR 2.32	MYR 2.40	MYR 2.32	MYR 2.32	4,400,100
2026-07-07	MYR 2.40	MYR 2.45	MYR 2.32	MYR 2.32	4,406,300
2026-07-06	MYR 2.43	MYR 2.43	MYR 2.36	MYR 2.43	2,896,300
2026-07-03	MYR 2.37	MYR 2.43	MYR 2.36	MYR 2.41	6,940,800
2026-07-02	MYR 2.36	MYR 2.38	MYR 2.32	MYR 2.34	2,738,100
2026-07-01	MYR 2.37	MYR 2.42	MYR 2.35	MYR 2.36	4,368,600
2026-06-30	MYR 2.35	MYR 2.41	MYR 2.33	MYR 2.37	6,701,300
2026-06-29	MYR 2.22	MYR 2.39	MYR 2.22	MYR 2.35	10,084,500
2026-06-26	MYR 2.24	MYR 2.27	MYR 2.21	MYR 2.22	2,369,600
2026-06-25	MYR 2.26	MYR 2.35	MYR 2.25	MYR 2.26	11,438,300
2026-06-24	MYR 2.16	MYR 2.25	MYR 2.15	MYR 2.24	4,617,900
2026-06-23	MYR 2.23	MYR 2.25	MYR 2.14	MYR 2.15	4,144,100
2026-06-22	MYR 2.28	MYR 2.28	MYR 2.21	MYR 2.23	3,537,100
2026-06-19	MYR 2.25	MYR 2.30	MYR 2.19	MYR 2.26	7,398,600
2026-06-18	MYR 2.22	MYR 2.28	MYR 2.21	MYR 2.24	2,799,600
2026-06-16	MYR 2.29	MYR 2.35	MYR 2.21	MYR 2.25	11,038,800
2026-06-15	MYR 2.14	MYR 2.29	MYR 2.14	MYR 2.28	16,607,800
2026-06-12	MYR 2.12	MYR 2.14	MYR 2.09	MYR 2.11	5,551,500
2026-06-11	MYR 2.01	MYR 2.10	MYR 2.00	MYR 2.09	4,114,200
2026-06-10	MYR 2.15	MYR 2.18	MYR 2.05	MYR 2.06	8,349,300
2026-06-09	MYR 2.20	MYR 2.25	MYR 2.15	MYR 2.18	9,180,200
2026-06-08	MYR 2.25	MYR 2.27	MYR 2.16	MYR 2.18	9,709,600
2026-06-05	MYR 2.11	MYR 2.31	MYR 2.07	MYR 2.31	18,949,700
2026-06-04	MYR 2.07	MYR 2.12	MYR 2.04	MYR 2.10	7,171,000
2026-06-03	MYR 2.07	MYR 2.10	MYR 2.03	MYR 2.07	4,120,400
2026-05-29	MYR 2.12	MYR 2.15	MYR 2.06	MYR 2.07	6,475,600
2026-05-28	MYR 2.05	MYR 2.17	MYR 2.04	MYR 2.12	11,535,900
2026-05-26	MYR 2.08	MYR 2.09	MYR 2.03	MYR 2.06	2,413,600
2026-05-25	MYR 2.06	MYR 2.10	MYR 2.04	MYR 2.07	4,490,900
2026-05-22	MYR 1.97	MYR 2.07	MYR 1.95	MYR 2.06	3,624,400
2026-05-21	MYR 1.97	MYR 2.01	MYR 1.96	MYR 1.96	3,064,900
2026-05-20	MYR 1.99	MYR 1.99	MYR 1.95	MYR 1.97	1,440,600
2026-05-19	MYR 1.96	MYR 2.00	MYR 1.94	MYR 1.99	5,323,100
2026-05-18	MYR 1.98	MYR 1.98	MYR 1.93	MYR 1.96	3,341,000
2026-05-15	MYR 1.98	MYR 2.00	MYR 1.94	MYR 1.99	3,646,700
2026-05-14	MYR 2.02	MYR 2.05	MYR 1.97	MYR 1.99	5,405,600
2026-05-13	MYR 1.96	MYR 2.01	MYR 1.94	MYR 2.01	3,761,400
2026-05-12	MYR 2.00	MYR 2.00	MYR 1.94	MYR 1.96	2,943,100
2026-05-11	MYR 2.03	MYR 2.04	MYR 1.97	MYR 2.00	3,827,500
2026-05-08	MYR 2.03	MYR 2.05	MYR 1.97	MYR 2.03	2,399,600
2026-05-07	MYR 2.03	MYR 2.05	MYR 2.00	MYR 2.04	5,674,800
2026-05-06	MYR 1.94	MYR 2.01	MYR 1.94	MYR 2.01	4,456,400
2026-05-05	MYR 1.94	MYR 1.95	MYR 1.92	MYR 1.93	1,378,400
2026-05-04	MYR 1.89	MYR 1.97	MYR 1.89	MYR 1.95	3,060,200
2026-04-30	MYR 1.92	MYR 1.92	MYR 1.87	MYR 1.89	3,653,500
2026-04-29	MYR 1.95	MYR 1.96	MYR 1.91	MYR 1.92	2,018,300
2026-04-28	MYR 1.91	MYR 1.96	MYR 1.88	MYR 1.95	5,131,600
2026-04-27	MYR 1.95	MYR 1.95	MYR 1.87	MYR 1.91	8,262,400
2026-04-24	MYR 1.98	MYR 1.98	MYR 1.92	MYR 1.95	7,109,400
2026-04-23	MYR 2.00	MYR 2.02	MYR 1.92	MYR 1.98	14,464,800
2026-04-22	MYR 2.10	MYR 2.11	MYR 1.96	MYR 1.98	19,725,900
2026-04-21	MYR 2.12	MYR 2.18	MYR 2.10	MYR 2.10	7,855,200
2026-04-20	MYR 2.10	MYR 2.17	MYR 2.08	MYR 2.13	10,918,100
2026-04-17	MYR 2.10	MYR 2.13	MYR 2.07	MYR 2.11	6,908,000
2026-04-16	MYR 2.11	MYR 2.12	MYR 2.06	MYR 2.10	6,644,000
2026-04-15	MYR 2.08	MYR 2.12	MYR 2.07	MYR 2.11	7,972,000
2026-04-14	MYR 2.02	MYR 2.11	MYR 2.01	MYR 2.05	13,232,500
2026-04-13	MYR 1.93	MYR 1.99	MYR 1.90	MYR 1.98	5,662,100
2026-04-10	MYR 1.91	MYR 2.00	MYR 1.91	MYR 1.99	7,070,400
2026-04-09	MYR 1.95	MYR 1.95	MYR 1.89	MYR 1.90	3,300,400
2026-04-08	MYR 1.94	MYR 1.98	MYR 1.92	MYR 1.97	9,787,400
2026-04-07	MYR 1.88	MYR 1.90	MYR 1.84	MYR 1.87	2,374,900
2026-04-06	MYR 1.90	MYR 1.90	MYR 1.84	MYR 1.88	4,607,000
2026-04-03	MYR 1.89	MYR 1.94	MYR 1.87	MYR 1.92	3,599,400
2026-04-02	MYR 1.94	MYR 1.95	MYR 1.85	MYR 1.87	5,368,600
2026-04-01	MYR 1.85	MYR 1.95	MYR 1.82	MYR 1.95	7,919,900
2026-03-31	MYR 1.76	MYR 1.82	MYR 1.75	MYR 1.79	2,729,100
2026-03-30	MYR 1.82	MYR 1.84	MYR 1.75	MYR 1.76	6,050,100
2026-03-27	MYR 1.88	MYR 1.92	MYR 1.86	MYR 1.86	2,310,600
2026-03-26	MYR 1.93	MYR 1.94	MYR 1.88	MYR 1.90	4,155,200
2026-03-25	MYR 1.91	MYR 1.96	MYR 1.88	MYR 1.93	3,878,400
2026-03-24	MYR 1.92	MYR 1.92	MYR 1.82	MYR 1.91	4,239,900
2026-03-19	MYR 1.95	MYR 1.99	MYR 1.91	MYR 1.92	5,145,000
2026-03-18	MYR 1.90	MYR 2.02	MYR 1.88	MYR 2.02	8,409,700
2026-03-17	MYR 1.85	MYR 1.90	MYR 1.82	MYR 1.88	5,209,100
2026-03-16	MYR 1.82	MYR 1.84	MYR 1.80	MYR 1.81	3,070,800
2026-03-13	MYR 1.86	MYR 1.91	MYR 1.81	MYR 1.82	6,735,300
2026-03-12	MYR 1.94	MYR 1.94	MYR 1.86	MYR 1.89	10,400,500
2026-03-11	MYR 1.85	MYR 2.02	MYR 1.80	MYR 1.98	13,292,900
2026-03-10	MYR 1.75	MYR 1.87	MYR 1.71	MYR 1.83	16,383,700
2026-03-09	MYR 1.69	MYR 1.70	MYR 1.60	MYR 1.67	14,583,700
2026-03-06	MYR 1.91	MYR 1.91	MYR 1.75	MYR 1.80	12,819,300
2026-03-05	MYR 2.01	MYR 2.01	MYR 1.91	MYR 1.91	4,890,000
2026-03-04	MYR 1.98	MYR 2.04	MYR 1.94	MYR 1.98	4,007,000
2026-03-03	MYR 2.01	MYR 2.06	MYR 1.97	MYR 1.98	4,842,700
2026-03-02	MYR 2.05	MYR 2.09	MYR 1.98	MYR 1.98	5,210,000
2026-02-27	MYR 2.13	MYR 2.14	MYR 2.07	MYR 2.09	4,510,100
2026-02-26	MYR 2.11	MYR 2.15	MYR 2.09	MYR 2.12	2,499,400
2026-02-25	MYR 2.06	MYR 2.13	MYR 2.06	MYR 2.11	5,005,000
2026-02-24	MYR 2.12	MYR 2.13	MYR 2.04	MYR 2.05	4,347,900
2026-02-23	MYR 2.11	MYR 2.15	MYR 2.10	MYR 2.13	2,151,800
2026-02-20	MYR 2.12	MYR 2.13	MYR 2.08	MYR 2.10	1,550,700
2026-02-19	MYR 2.07	MYR 2.15	MYR 2.07	MYR 2.13	2,452,400
2026-02-16	MYR 2.06	MYR 2.07	MYR 2.03	MYR 2.07	839,900
2026-02-13	MYR 2.07	MYR 2.09	MYR 2.05	MYR 2.05	3,300,500
2026-02-12	MYR 2.09	MYR 2.11	MYR 2.07	MYR 2.09	1,850,700
2026-02-11	MYR 2.12	MYR 2.14	MYR 2.07	MYR 2.09	2,869,000
2026-02-10	MYR 2.15	MYR 2.17	MYR 2.10	MYR 2.12	1,760,700
2026-02-09	MYR 2.08	MYR 2.20	MYR 2.06	MYR 2.15	7,412,800
2026-02-06	MYR 1.98	MYR 2.08	MYR 1.96	MYR 2.06	10,411,800
2026-02-05	MYR 2.12	MYR 2.13	MYR 2.00	MYR 2.01	7,567,300
2026-02-04	MYR 2.13	MYR 2.13	MYR 2.05	MYR 2.07	3,149,400
2026-02-03	MYR 2.08	MYR 2.14	MYR 2.08	MYR 2.12	4,635,900
2026-01-30	MYR 2.07	MYR 2.13	MYR 2.03	MYR 2.07	9,464,600
2026-01-29	MYR 2.07	MYR 2.14	MYR 2.02	MYR 2.07	9,667,500
2026-01-28	MYR 2.18	MYR 2.18	MYR 2.06	MYR 2.06	13,457,700
2026-01-27	MYR 2.24	MYR 2.27	MYR 2.13	MYR 2.17	8,688,000
2026-01-26	MYR 2.29	MYR 2.31	MYR 2.21	MYR 2.24	7,422,000
2026-01-23	MYR 2.35	MYR 2.38	MYR 2.27	MYR 2.29	5,974,600
2026-01-22	MYR 2.37	MYR 2.39	MYR 2.32	MYR 2.35	3,888,100
2026-01-21	MYR 2.30	MYR 2.38	MYR 2.30	MYR 2.36	2,359,600
2026-01-20	MYR 2.38	MYR 2.48	MYR 2.32	MYR 2.33	8,743,400
2026-01-19	MYR 2.44	MYR 2.44	MYR 2.44	MYR 2.44	0
2026-01-16	MYR 2.25	MYR 2.45	MYR 2.23	MYR 2.44	19,823,500
2026-01-15	MYR 2.22	MYR 2.25	MYR 2.18	MYR 2.24	3,610,800
2026-01-14	MYR 2.22	MYR 2.22	MYR 2.16	MYR 2.22	9,218,100
2026-01-13	MYR 2.30	MYR 2.31	MYR 2.22	MYR 2.22	5,120,900
2026-01-12	MYR 2.26	MYR 2.31	MYR 2.25	MYR 2.30	5,954,400
2026-01-09	MYR 2.28	MYR 2.31	MYR 2.23	MYR 2.25	7,855,500
2026-01-08	MYR 2.21	MYR 2.31	MYR 2.18	MYR 2.28	7,056,600
2026-01-07	MYR 2.18	MYR 2.24	MYR 2.18	MYR 2.21	5,912,500
2026-01-06	MYR 2.17	MYR 2.27	MYR 2.12	MYR 2.18	10,479,900
2026-01-05	MYR 2.24	MYR 2.27	MYR 2.17	MYR 2.17	3,593,300
2026-01-02	MYR 2.28	MYR 2.29	MYR 2.22	MYR 2.24	3,016,800
2025-12-31	MYR 2.30	MYR 2.31	MYR 2.27	MYR 2.29	1,726,000
2025-12-30	MYR 2.29	MYR 2.31	MYR 2.27	MYR 2.30	1,504,300
2025-12-29	MYR 2.30	MYR 2.33	MYR 2.28	MYR 2.29	2,318,800
2025-12-26	MYR 2.29	MYR 2.31	MYR 2.27	MYR 2.28	1,679,800
2025-12-24	MYR 2.31	MYR 2.35	MYR 2.29	MYR 2.29	5,462,200
2025-12-23	MYR 2.27	MYR 2.31	MYR 2.25	MYR 2.31	5,491,800
2025-12-22	MYR 2.23	MYR 2.28	MYR 2.20	MYR 2.27	4,564,600
2025-12-19	MYR 2.22	MYR 2.24	MYR 2.16	MYR 2.23	4,116,800
2025-12-18	MYR 2.16	MYR 2.22	MYR 2.15	MYR 2.22	4,727,800
2025-12-17	MYR 2.09	MYR 2.17	MYR 2.08	MYR 2.17	4,287,000
2025-12-16	MYR 2.14	MYR 2.14	MYR 2.06	MYR 2.09	3,443,300
2025-12-15	MYR 2.15	MYR 2.16	MYR 2.12	MYR 2.14	2,405,900
2025-12-12	MYR 2.13	MYR 2.17	MYR 2.11	MYR 2.15	3,711,100
2025-12-11	MYR 2.10	MYR 2.16	MYR 2.09	MYR 2.11	4,727,300
2025-12-10	MYR 2.10	MYR 2.10	MYR 2.08	MYR 2.09	3,028,600
2025-12-09	MYR 2.11	MYR 2.11	MYR 2.06	MYR 2.09	1,170,100
2025-12-08	MYR 2.11	MYR 2.12	MYR 2.07	MYR 2.11	2,394,400
2025-12-05	MYR 2.10	MYR 2.13	MYR 2.04	MYR 2.09	2,520,900
2025-12-04	MYR 2.10	MYR 2.13	MYR 2.08	MYR 2.10	3,352,300
2025-12-03	MYR 2.03	MYR 2.10	MYR 1.99	MYR 2.10	6,178,700
2025-12-02	MYR 2.02	MYR 2.08	MYR 1.98	MYR 2.01	5,436,700
2025-12-01	MYR 2.08	MYR 2.12	MYR 2.02	MYR 2.03	6,763,400
2025-11-28	MYR 2.10	MYR 2.12	MYR 2.06	MYR 2.09	6,598,300
2025-11-27	MYR 2.14	MYR 2.14	MYR 2.07	MYR 2.08	6,347,600
2025-11-26	MYR 2.20	MYR 2.21	MYR 2.11	MYR 2.13	5,883,900
2025-11-25	MYR 2.07	MYR 2.21	MYR 2.07	MYR 2.19	7,698,800
2025-11-24	MYR 2.07	MYR 2.09	MYR 2.01	MYR 2.05	6,678,000
2025-11-21	MYR 2.10	MYR 2.11	MYR 2.04	MYR 2.07	10,183,500
2025-11-20	MYR 2.06	MYR 2.17	MYR 2.05	MYR 2.16	10,357,700
2025-11-19	MYR 2.04	MYR 2.06	MYR 1.99	MYR 2.04	4,614,600
2025-11-18	MYR 2.11	MYR 2.11	MYR 2.04	MYR 2.04	6,531,000
2025-11-17	MYR 2.15	MYR 2.18	MYR 2.12	MYR 2.12	2,622,100
2025-11-14	MYR 2.20	MYR 2.21	MYR 2.14	MYR 2.14	5,246,200
2025-11-13	MYR 2.11	MYR 2.22	MYR 2.11	MYR 2.21	9,581,000
2025-11-12	MYR 2.14	MYR 2.16	MYR 2.11	MYR 2.11	9,071,200
2025-11-11	MYR 2.06	MYR 2.16	MYR 2.06	MYR 2.13	14,999,600
2025-11-10	MYR 2.02	MYR 2.06	MYR 1.99	MYR 2.03	7,338,800
2025-11-07	MYR 2.00	MYR 2.06	MYR 1.98	MYR 2.01	3,328,400
2025-11-06	MYR 2.02	MYR 2.05	MYR 1.98	MYR 2.02	3,735,400
2025-11-05	MYR 1.97	MYR 2.06	MYR 1.95	MYR 2.02	4,435,600
2025-11-04	MYR 2.04	MYR 2.05	MYR 1.99	MYR 2.01	3,751,800
2025-11-03	MYR 2.05	MYR 2.10	MYR 2.02	MYR 2.03	4,241,600
2025-10-31	MYR 2.04	MYR 2.08	MYR 2.04	MYR 2.05	2,731,300
2025-10-30	MYR 2.10	MYR 2.11	MYR 2.02	MYR 2.04	7,495,500
2025-10-29	MYR 2.02	MYR 2.14	MYR 2.01	MYR 2.12	5,579,300
2025-10-28	MYR 2.05	MYR 2.05	MYR 1.99	MYR 2.02	5,628,500
2025-10-27	MYR 2.10	MYR 2.10	MYR 2.03	MYR 2.05	5,868,900
2025-10-24	MYR 2.00	MYR 2.09	MYR 2.00	MYR 2.06	5,680,800
2025-10-23	MYR 1.93	MYR 2.05	MYR 1.90	MYR 2.00	8,658,800
2025-10-22	MYR 2.01	MYR 2.02	MYR 1.93	MYR 1.95	15,311,200
2025-10-21	MYR 2.11	MYR 2.11	MYR 2.01	MYR 2.03	7,939,900
2025-10-17	MYR 2.17	MYR 2.17	MYR 2.05	MYR 2.06	9,312,900
2025-10-16	MYR 2.18	MYR 2.24	MYR 2.18	MYR 2.19	5,982,900
2025-10-15	MYR 2.16	MYR 2.22	MYR 2.12	MYR 2.18	7,503,800
2025-10-14	MYR 2.22	MYR 2.26	MYR 2.12	MYR 2.17	7,028,100
2025-10-13	MYR 2.20	MYR 2.23	MYR 2.13	MYR 2.20	4,820,600
2025-10-10	MYR 2.22	MYR 2.26	MYR 2.22	MYR 2.25	2,611,500
2025-10-09	MYR 2.27	MYR 2.28	MYR 2.20	MYR 2.21	2,886,000