Skip to content
KUALALUMPUR stocks: 260Advancing: 136Declining: 65Currency: MYR
Open Tradzy

Powerwell Holdings Berhad (0217) Price History

Daily open, high, low, close and volume for Powerwell Holdings Berhad (0217) from 2025-10-09 to 2026-10-09, newest first.

‹ 0217 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 1.17MYR 1.21MYR 1.16MYR 1.202,221,000
2026-10-08MYR 1.19MYR 1.19MYR 1.15MYR 1.172,606,700
2026-10-07MYR 1.20MYR 1.21MYR 1.19MYR 1.203,010,300
2026-10-06MYR 1.20MYR 1.22MYR 1.18MYR 1.205,236,700
2026-10-05MYR 1.18MYR 1.22MYR 1.17MYR 1.203,385,600
2026-10-02MYR 1.18MYR 1.19MYR 1.16MYR 1.181,547,500
2026-10-01MYR 1.19MYR 1.25MYR 1.16MYR 1.187,948,500
2026-09-30MYR 1.15MYR 1.21MYR 1.14MYR 1.195,060,000
2026-09-29MYR 1.16MYR 1.16MYR 1.14MYR 1.152,228,500
2026-09-28MYR 1.20MYR 1.20MYR 1.14MYR 1.174,587,000
2026-09-25MYR 1.18MYR 1.21MYR 1.17MYR 1.204,272,100
2026-09-24MYR 1.20MYR 1.20MYR 1.16MYR 1.183,053,300
2026-09-23MYR 1.16MYR 1.21MYR 1.13MYR 1.195,991,800
2026-09-22MYR 1.22MYR 1.22MYR 1.14MYR 1.1612,537,200
2026-09-21MYR 1.07MYR 1.16MYR 1.06MYR 1.167,287,200
2026-09-18MYR 1.04MYR 1.07MYR 1.03MYR 1.062,202,100
2026-09-17MYR 1.03MYR 1.05MYR 1.02MYR 1.042,268,800
2026-09-15MYR 1.06MYR 1.06MYR 1.03MYR 1.031,878,400
2026-09-14MYR 1.05MYR 1.07MYR 1.04MYR 1.072,023,500
2026-09-11MYR 1.10MYR 1.10MYR 1.05MYR 1.073,685,100
2026-09-10MYR 1.11MYR 1.12MYR 1.08MYR 1.103,233,000
2026-09-09MYR 1.08MYR 1.12MYR 1.08MYR 1.115,362,400
2026-09-08MYR 1.07MYR 1.09MYR 1.06MYR 1.081,459,200
2026-09-07MYR 1.07MYR 1.08MYR 1.05MYR 1.071,322,300
2026-09-04MYR 1.04MYR 1.08MYR 1.04MYR 1.072,271,300
2026-09-03MYR 1.03MYR 1.05MYR 1.02MYR 1.042,571,800
2026-09-02MYR 1.03MYR 1.03MYR 0.9900MYR 1.032,749,400
2026-09-01MYR 1.04MYR 1.05MYR 1.01MYR 1.023,094,600
2026-08-28MYR 1.09MYR 1.09MYR 1.03MYR 1.034,969,500
2026-08-27MYR 1.07MYR 1.09MYR 1.06MYR 1.092,047,200
2026-08-26MYR 1.07MYR 1.10MYR 1.07MYR 1.071,856,100
2026-08-24MYR 1.13MYR 1.13MYR 1.05MYR 1.074,179,600
2026-08-21MYR 1.11MYR 1.14MYR 1.10MYR 1.132,411,100
2026-08-20MYR 1.11MYR 1.14MYR 1.10MYR 1.124,783,000
2026-08-19MYR 1.09MYR 1.12MYR 1.07MYR 1.116,919,700
2026-08-18MYR 1.03MYR 1.12MYR 1.03MYR 1.0917,032,700
2026-08-17MYR 1.01MYR 1.05MYR 0.9900MYR 1.036,424,900
2026-08-14MYR 0.9900MYR 1.03MYR 0.9850MYR 1.0110,130,500
2026-08-13MYR 0.9600MYR 0.9900MYR 0.9600MYR 0.98503,283,400
2026-08-12MYR 0.9500MYR 0.9700MYR 0.9450MYR 0.96003,050,600
2026-08-11MYR 0.9550MYR 0.9550MYR 0.9350MYR 0.95001,713,000
2026-08-10MYR 0.9500MYR 0.9550MYR 0.9350MYR 0.95502,078,100
2026-08-07MYR 0.9350MYR 0.9450MYR 0.9250MYR 0.94501,538,800
2026-08-06MYR 0.9500MYR 0.9500MYR 0.9200MYR 0.93002,765,500
2026-08-05MYR 0.9200MYR 0.9550MYR 0.9200MYR 0.93004,263,900
2026-08-04MYR 0.9100MYR 0.9200MYR 0.9050MYR 0.91502,419,900
2026-08-03MYR 0.8700MYR 0.9200MYR 0.8650MYR 0.91507,065,700
2026-07-31MYR 0.8550MYR 0.8700MYR 0.8500MYR 0.86502,992,000
2026-07-30MYR 0.8550MYR 0.8600MYR 0.8500MYR 0.8550770,000
2026-07-29MYR 0.8650MYR 0.8700MYR 0.8500MYR 0.86002,399,400
2026-07-28MYR 0.8600MYR 0.8650MYR 0.8400MYR 0.85502,716,500
2026-07-27MYR 0.8250MYR 0.8600MYR 0.8250MYR 0.86002,851,800
2026-07-24MYR 0.8450MYR 0.8650MYR 0.8200MYR 0.82503,244,500
2026-07-23MYR 0.8200MYR 0.8400MYR 0.8200MYR 0.8350805,200
2026-07-22MYR 0.8350MYR 0.8350MYR 0.8150MYR 0.8200967,700
2026-07-21MYR 0.8100MYR 0.8350MYR 0.8100MYR 0.83502,019,500
2026-07-20MYR 0.7950MYR 0.8200MYR 0.7900MYR 0.81001,454,500
2026-07-17MYR 0.8200MYR 0.8200MYR 0.7950MYR 0.80002,799,000
2026-07-16MYR 0.8300MYR 0.8350MYR 0.8100MYR 0.81502,167,700
2026-07-15MYR 0.8000MYR 0.8350MYR 0.8000MYR 0.83003,842,900
2026-07-14MYR 0.8000MYR 0.8050MYR 0.7900MYR 0.80003,088,900
2026-07-13MYR 0.7950MYR 0.8150MYR 0.7950MYR 0.79501,663,900
2026-07-10MYR 0.7950MYR 0.8100MYR 0.7950MYR 0.80001,579,000
2026-07-09MYR 0.7850MYR 0.8050MYR 0.7850MYR 0.79501,497,100
2026-07-08MYR 0.8100MYR 0.8100MYR 0.7800MYR 0.78002,688,600
2026-07-07MYR 0.8150MYR 0.8350MYR 0.8050MYR 0.81002,439,700
2026-07-06MYR 0.8250MYR 0.8250MYR 0.8100MYR 0.8150602,100
2026-07-03MYR 0.8250MYR 0.8250MYR 0.8150MYR 0.8250805,600
2026-07-02MYR 0.8400MYR 0.8400MYR 0.8200MYR 0.82501,681,100
2026-07-01MYR 0.8250MYR 0.8400MYR 0.8200MYR 0.84003,008,800
2026-06-30MYR 0.8100MYR 0.8350MYR 0.8050MYR 0.81503,271,100
2026-06-29MYR 0.7750MYR 0.8100MYR 0.7650MYR 0.80504,627,500
2026-06-26MYR 0.7850MYR 0.7950MYR 0.7650MYR 0.77502,281,700
2026-06-25MYR 0.8200MYR 0.8250MYR 0.7550MYR 0.790012,065,200
2026-06-24MYR 0.8300MYR 0.8350MYR 0.8050MYR 0.82005,059,000
2026-06-23MYR 0.8450MYR 0.8500MYR 0.8300MYR 0.83004,990,700
2026-06-22MYR 0.8600MYR 0.8650MYR 0.8400MYR 0.84505,198,700
2026-06-19MYR 0.8500MYR 0.8650MYR 0.8450MYR 0.86003,517,700
2026-06-18MYR 0.8800MYR 0.8800MYR 0.8400MYR 0.85004,616,900
2026-06-16MYR 0.8700MYR 0.8950MYR 0.8650MYR 0.88009,167,200
2026-06-15MYR 0.8400MYR 0.8750MYR 0.8400MYR 0.840010,001,400
2026-06-12MYR 0.8400MYR 0.8450MYR 0.8250MYR 0.84005,781,500
2026-06-11MYR 0.8150MYR 0.8400MYR 0.8100MYR 0.83505,009,900
2026-06-10MYR 0.8200MYR 0.8300MYR 0.8150MYR 0.82002,180,200
2026-06-09MYR 0.8300MYR 0.8350MYR 0.8200MYR 0.82501,161,400
2026-06-08MYR 0.8050MYR 0.8350MYR 0.8000MYR 0.83003,617,700
2026-06-05MYR 0.8150MYR 0.8250MYR 0.8050MYR 0.82501,952,500
2026-06-04MYR 0.8150MYR 0.8250MYR 0.7950MYR 0.82005,162,600
2026-06-03MYR 0.8150MYR 0.8350MYR 0.8050MYR 0.81505,105,100
2026-05-29MYR 0.8000MYR 0.8150MYR 0.7950MYR 0.81505,002,200
2026-05-28MYR 0.7850MYR 0.8050MYR 0.7850MYR 0.80002,951,500
2026-05-26MYR 0.7900MYR 0.7950MYR 0.7750MYR 0.78003,043,600
2026-05-25MYR 0.7800MYR 0.8000MYR 0.7650MYR 0.78003,675,200
2026-05-22MYR 0.7800MYR 0.7800MYR 0.7700MYR 0.77501,291,500
2026-05-21MYR 0.7550MYR 0.7850MYR 0.7550MYR 0.78002,583,400
2026-05-20MYR 0.7600MYR 0.7700MYR 0.7400MYR 0.75503,923,800
2026-05-19MYR 0.7750MYR 0.7850MYR 0.7600MYR 0.7600806,700
2026-05-18MYR 0.7850MYR 0.7850MYR 0.7550MYR 0.77002,554,500
2026-05-15MYR 0.8200MYR 0.8200MYR 0.7900MYR 0.79001,480,200
2026-05-14MYR 0.7850MYR 0.8200MYR 0.7750MYR 0.82005,443,700
2026-05-13MYR 0.7750MYR 0.7850MYR 0.7650MYR 0.78501,334,600
2026-05-12MYR 0.7750MYR 0.7800MYR 0.7700MYR 0.78001,438,500
2026-05-11MYR 0.7250MYR 0.7800MYR 0.7250MYR 0.77505,631,100
2026-05-08MYR 0.7300MYR 0.7400MYR 0.7200MYR 0.72501,693,500
2026-05-07MYR 0.7400MYR 0.7400MYR 0.7200MYR 0.73001,023,100
2026-05-06MYR 0.7300MYR 0.7400MYR 0.7300MYR 0.74001,291,100
2026-05-05MYR 0.7400MYR 0.7450MYR 0.7300MYR 0.73001,691,100
2026-05-04MYR 0.7050MYR 0.7400MYR 0.7000MYR 0.73506,322,000
2026-04-30MYR 0.7000MYR 0.7200MYR 0.6950MYR 0.70003,500,700
2026-04-29MYR 0.6700MYR 0.7050MYR 0.6700MYR 0.70003,715,600
2026-04-28MYR 0.6750MYR 0.6900MYR 0.6700MYR 0.67002,530,300
2026-04-27MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.67001,984,300
2026-04-24MYR 0.6750MYR 0.6800MYR 0.6700MYR 0.68001,766,900
2026-04-23MYR 0.6550MYR 0.6800MYR 0.6550MYR 0.68001,584,500
2026-04-22MYR 0.6650MYR 0.6750MYR 0.6600MYR 0.6600410,500
2026-04-21MYR 0.6600MYR 0.6800MYR 0.6600MYR 0.6650580,400
2026-04-20MYR 0.6600MYR 0.6750MYR 0.6600MYR 0.66001,800,700
2026-04-17MYR 0.6650MYR 0.6800MYR 0.6600MYR 0.67001,224,500
2026-04-16MYR 0.6600MYR 0.6750MYR 0.6550MYR 0.66502,691,400
2026-04-15MYR 0.6500MYR 0.6700MYR 0.6450MYR 0.66004,837,300
2026-04-14MYR 0.6400MYR 0.6550MYR 0.6350MYR 0.64003,566,700
2026-04-13MYR 0.6250MYR 0.6450MYR 0.6150MYR 0.63002,360,600
2026-04-10MYR 0.6250MYR 0.6450MYR 0.6250MYR 0.63001,852,700
2026-04-09MYR 0.6250MYR 0.6350MYR 0.6150MYR 0.6250594,700
2026-04-08MYR 0.6000MYR 0.6350MYR 0.6000MYR 0.63004,751,500
2026-04-07MYR 0.5950MYR 0.6150MYR 0.5850MYR 0.5950543,200
2026-04-06MYR 0.6000MYR 0.6050MYR 0.5850MYR 0.5950945,500
2026-04-03MYR 0.6000MYR 0.6150MYR 0.6000MYR 0.6000937,500
2026-04-02MYR 0.6100MYR 0.6150MYR 0.5950MYR 0.6000420,200
2026-04-01MYR 0.6000MYR 0.6100MYR 0.6000MYR 0.61001,490,100
2026-03-31MYR 0.5950MYR 0.6000MYR 0.5800MYR 0.58003,118,100
2026-03-30MYR 0.6100MYR 0.6150MYR 0.5950MYR 0.60002,123,800
2026-03-27MYR 0.6150MYR 0.6250MYR 0.6150MYR 0.6150524,000
2026-03-26MYR 0.6250MYR 0.6350MYR 0.6150MYR 0.6150882,600
2026-03-25MYR 0.6200MYR 0.6300MYR 0.6150MYR 0.6300787,200
2026-03-24MYR 0.6300MYR 0.6300MYR 0.6100MYR 0.61501,306,000
2026-03-19MYR 0.6450MYR 0.6450MYR 0.6250MYR 0.6350614,900
2026-03-18MYR 0.6250MYR 0.6600MYR 0.6200MYR 0.65003,109,000
2026-03-17MYR 0.6200MYR 0.6250MYR 0.6150MYR 0.6250232,300
2026-03-16MYR 0.6250MYR 0.6350MYR 0.6100MYR 0.6200479,200
2026-03-13MYR 0.6300MYR 0.6300MYR 0.6150MYR 0.6200387,500
2026-03-12MYR 0.6400MYR 0.6400MYR 0.6100MYR 0.6350894,800
2026-03-11MYR 0.6400MYR 0.6450MYR 0.6200MYR 0.64002,376,300
2026-03-10MYR 0.6000MYR 0.6500MYR 0.5950MYR 0.63005,393,700
2026-03-09MYR 0.6100MYR 0.6150MYR 0.5950MYR 0.60004,690,600
2026-03-06MYR 0.6500MYR 0.6500MYR 0.6100MYR 0.62505,447,000
2026-03-05MYR 0.6250MYR 0.6500MYR 0.6250MYR 0.65002,127,800
2026-03-04MYR 0.6350MYR 0.6350MYR 0.6200MYR 0.63001,807,100
2026-03-03MYR 0.6500MYR 0.6800MYR 0.6300MYR 0.64003,188,400
2026-03-02MYR 0.6550MYR 0.6600MYR 0.6200MYR 0.66004,672,700
2026-02-27MYR 0.6600MYR 0.6650MYR 0.6550MYR 0.66001,245,600
2026-02-26MYR 0.6600MYR 0.6700MYR 0.6550MYR 0.66501,128,900
2026-02-25MYR 0.6750MYR 0.6750MYR 0.6500MYR 0.66003,309,100
2026-02-24MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.67502,668,500
2026-02-23MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.68002,799,000
2026-02-20MYR 0.6850MYR 0.6850MYR 0.6750MYR 0.6850506,800
2026-02-19MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.6850503,600
2026-02-16MYR 0.6700MYR 0.6800MYR 0.6450MYR 0.6800456,900
2026-02-13MYR 0.6850MYR 0.6850MYR 0.6650MYR 0.67002,727,400
2026-02-12MYR 0.6850MYR 0.6900MYR 0.6750MYR 0.68501,033,100
2026-02-11MYR 0.7000MYR 0.7050MYR 0.6800MYR 0.6850997,200
2026-02-10MYR 0.6900MYR 0.7050MYR 0.6850MYR 0.70003,111,200
2026-02-09MYR 0.6750MYR 0.6900MYR 0.6750MYR 0.69001,635,100
2026-02-06MYR 0.6700MYR 0.6750MYR 0.6500MYR 0.67503,843,300
2026-02-05MYR 0.7050MYR 0.7050MYR 0.6650MYR 0.67503,595,000
2026-02-04MYR 0.7100MYR 0.7100MYR 0.6850MYR 0.70501,804,400
2026-02-03MYR 0.7100MYR 0.7100MYR 0.6950MYR 0.71001,415,100
2026-01-30MYR 0.7100MYR 0.7300MYR 0.7000MYR 0.71006,479,300
2026-01-29MYR 0.6800MYR 0.7200MYR 0.6800MYR 0.710011,652,300
2026-01-28MYR 0.6800MYR 0.6850MYR 0.6700MYR 0.67002,613,200
2026-01-27MYR 0.6850MYR 0.6900MYR 0.6750MYR 0.68001,139,200
2026-01-26MYR 0.7000MYR 0.7000MYR 0.6750MYR 0.68001,413,700
2026-01-23MYR 0.6850MYR 0.6950MYR 0.6800MYR 0.69502,221,800
2026-01-22MYR 0.6700MYR 0.6850MYR 0.6700MYR 0.6850846,500
2026-01-21MYR 0.6700MYR 0.6750MYR 0.6650MYR 0.6750560,200
2026-01-20MYR 0.6700MYR 0.6750MYR 0.6550MYR 0.67501,825,400
2026-01-19MYR 0.6800MYR 0.6800MYR 0.6800MYR 0.68000
2026-01-16MYR 0.6800MYR 0.6850MYR 0.6750MYR 0.68001,031,400
2026-01-15MYR 0.6800MYR 0.6900MYR 0.6700MYR 0.68003,463,300
2026-01-14MYR 0.6750MYR 0.6850MYR 0.6700MYR 0.6750876,700
2026-01-13MYR 0.6650MYR 0.6850MYR 0.6600MYR 0.67502,302,900
2026-01-12MYR 0.6800MYR 0.6850MYR 0.6600MYR 0.66502,020,200
2026-01-09MYR 0.6450MYR 0.6850MYR 0.6450MYR 0.68008,775,800
2026-01-08MYR 0.6300MYR 0.6500MYR 0.6300MYR 0.64502,281,000
2026-01-07MYR 0.6450MYR 0.6450MYR 0.6250MYR 0.63001,539,600
2026-01-06MYR 0.6350MYR 0.6450MYR 0.6250MYR 0.64002,969,000
2026-01-05MYR 0.6600MYR 0.6650MYR 0.6350MYR 0.63504,806,200
2026-01-02MYR 0.6450MYR 0.6650MYR 0.6450MYR 0.66504,284,400
2025-12-31MYR 0.6450MYR 0.6450MYR 0.6400MYR 0.6450920,200
2025-12-30MYR 0.6350MYR 0.6450MYR 0.6350MYR 0.64502,546,300
2025-12-29MYR 0.6350MYR 0.6400MYR 0.6350MYR 0.63501,074,800
2025-12-26MYR 0.6350MYR 0.6400MYR 0.6350MYR 0.6400791,300
2025-12-24MYR 0.6300MYR 0.6450MYR 0.6300MYR 0.63503,538,600
2025-12-23MYR 0.6350MYR 0.6400MYR 0.6250MYR 0.63503,972,500
2025-12-22MYR 0.6250MYR 0.6450MYR 0.6200MYR 0.64007,968,800
2025-12-19MYR 0.6200MYR 0.6300MYR 0.6050MYR 0.62004,103,300
2025-12-18MYR 0.6200MYR 0.6250MYR 0.6100MYR 0.62003,210,900
2025-12-17MYR 0.5850MYR 0.6200MYR 0.5800MYR 0.62009,122,200
2025-12-16MYR 0.5750MYR 0.5850MYR 0.5700MYR 0.58502,457,000
2025-12-15MYR 0.5750MYR 0.5800MYR 0.5750MYR 0.57501,324,200
2025-12-12MYR 0.5800MYR 0.5800MYR 0.5700MYR 0.5800340,000
2025-12-11MYR 0.5750MYR 0.5800MYR 0.5700MYR 0.58001,695,500
2025-12-10MYR 0.5800MYR 0.5800MYR 0.5750MYR 0.57501,701,400
2025-12-09MYR 0.5850MYR 0.5900MYR 0.5800MYR 0.58501,387,600
2025-12-08MYR 0.5850MYR 0.5850MYR 0.5700MYR 0.58501,514,000
2025-12-05MYR 0.5800MYR 0.5850MYR 0.5800MYR 0.5850797,700
2025-12-04MYR 0.5700MYR 0.5850MYR 0.5650MYR 0.58002,568,200
2025-12-03MYR 0.5700MYR 0.5750MYR 0.5500MYR 0.57002,888,200
2025-12-02MYR 0.5650MYR 0.5750MYR 0.5650MYR 0.57002,244,500
2025-12-01MYR 0.5650MYR 0.5700MYR 0.5600MYR 0.56502,041,900
2025-11-28MYR 0.5500MYR 0.5650MYR 0.5500MYR 0.56505,838,500
2025-11-27MYR 0.5250MYR 0.5450MYR 0.5250MYR 0.54503,210,500
2025-11-26MYR 0.5250MYR 0.5250MYR 0.5200MYR 0.5200229,500
2025-11-25MYR 0.5250MYR 0.5250MYR 0.5200MYR 0.5250352,700
2025-11-24MYR 0.5200MYR 0.5300MYR 0.5200MYR 0.52502,156,100
2025-11-21MYR 0.5250MYR 0.5300MYR 0.5150MYR 0.52502,148,600
2025-11-20MYR 0.5300MYR 0.5450MYR 0.5300MYR 0.54002,536,400
2025-11-19MYR 0.5400MYR 0.5400MYR 0.5200MYR 0.5300686,800
2025-11-18MYR 0.5250MYR 0.5400MYR 0.5250MYR 0.54001,428,400
2025-11-17MYR 0.5200MYR 0.5300MYR 0.5100MYR 0.53001,617,500
2025-11-14MYR 0.5200MYR 0.5250MYR 0.5100MYR 0.52501,381,500
2025-11-13MYR 0.5250MYR 0.5250MYR 0.5100MYR 0.52501,313,000
2025-11-12MYR 0.5500MYR 0.5500MYR 0.5200MYR 0.53002,546,800
2025-11-11MYR 0.5450MYR 0.5450MYR 0.5300MYR 0.54002,082,700
2025-11-10MYR 0.5400MYR 0.5450MYR 0.5350MYR 0.5450942,100
2025-11-07MYR 0.5550MYR 0.5550MYR 0.5400MYR 0.5400989,600
2025-11-06MYR 0.5300MYR 0.5600MYR 0.5250MYR 0.54503,408,400
2025-11-05MYR 0.5050MYR 0.5300MYR 0.5050MYR 0.53001,712,700
2025-11-04MYR 0.5300MYR 0.5300MYR 0.5100MYR 0.51502,410,800
2025-11-03MYR 0.5300MYR 0.5300MYR 0.5200MYR 0.53001,781,700
2025-10-31MYR 0.5200MYR 0.5350MYR 0.5200MYR 0.53501,402,900
2025-10-30MYR 0.5200MYR 0.5250MYR 0.5100MYR 0.52501,942,300
2025-10-29MYR 0.5100MYR 0.5250MYR 0.5050MYR 0.52505,432,900
2025-10-28MYR 0.5300MYR 0.5300MYR 0.5100MYR 0.51001,604,000
2025-10-27MYR 0.5300MYR 0.5350MYR 0.5150MYR 0.52501,826,000
2025-10-24MYR 0.5300MYR 0.5300MYR 0.5200MYR 0.52501,499,000
2025-10-23MYR 0.5350MYR 0.5350MYR 0.5250MYR 0.52501,138,800
2025-10-22MYR 0.5300MYR 0.5350MYR 0.5100MYR 0.53503,372,100
2025-10-21MYR 0.5350MYR 0.5400MYR 0.5250MYR 0.53003,774,900
2025-10-17MYR 0.5350MYR 0.5450MYR 0.5300MYR 0.53002,559,800
2025-10-16MYR 0.5400MYR 0.5400MYR 0.5300MYR 0.53501,528,700
2025-10-15MYR 0.5350MYR 0.5450MYR 0.5300MYR 0.53501,541,500
2025-10-14MYR 0.5450MYR 0.5500MYR 0.5250MYR 0.53002,969,100
2025-10-13MYR 0.5400MYR 0.5500MYR 0.5350MYR 0.54503,148,800
2025-10-10MYR 0.5600MYR 0.5600MYR 0.5450MYR 0.55501,283,200
2025-10-09MYR 0.5550MYR 0.5700MYR 0.5550MYR 0.56001,550,800