Solarvest Holdings Berhad (0215) Price History

Daily open, high, low, close and volume for Solarvest Holdings Berhad (0215) from 2025-10-09 to 2026-10-09, newest first.

‹ 0215 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 4.15	MYR 4.28	MYR 4.15	MYR 4.24	5,126,400
2026-10-08	MYR 4.22	MYR 4.30	MYR 4.14	MYR 4.16	6,272,500
2026-10-07	MYR 4.40	MYR 4.45	MYR 4.22	MYR 4.22	4,713,800
2026-10-06	MYR 4.19	MYR 4.41	MYR 4.15	MYR 4.37	6,665,500
2026-10-05	MYR 4.18	MYR 4.35	MYR 4.18	MYR 4.19	16,374,400
2026-10-02	MYR 4.18	MYR 4.38	MYR 4.11	MYR 4.17	15,346,900
2026-10-01	MYR 4.36	MYR 4.40	MYR 4.17	MYR 4.20	13,256,800
2026-09-30	MYR 4.49	MYR 4.53	MYR 4.34	MYR 4.36	11,624,500
2026-09-29	MYR 4.16	MYR 4.57	MYR 4.15	MYR 4.49	18,466,900
2026-09-28	MYR 4.06	MYR 4.20	MYR 4.01	MYR 4.16	8,778,800
2026-09-25	MYR 3.90	MYR 4.22	MYR 3.90	MYR 4.06	7,951,900
2026-09-24	MYR 3.79	MYR 3.94	MYR 3.70	MYR 3.90	6,009,300
2026-09-23	MYR 3.70	MYR 3.87	MYR 3.70	MYR 3.79	7,550,500
2026-09-22	MYR 3.71	MYR 3.78	MYR 3.64	MYR 3.70	6,373,800
2026-09-21	MYR 3.43	MYR 3.80	MYR 3.43	MYR 3.69	14,715,400
2026-09-18	MYR 3.30	MYR 3.35	MYR 3.26	MYR 3.33	4,339,000
2026-09-17	MYR 3.25	MYR 3.29	MYR 3.22	MYR 3.29	10,065,100
2026-09-15	MYR 3.20	MYR 3.33	MYR 3.18	MYR 3.23	1,438,500
2026-09-14	MYR 3.35	MYR 3.38	MYR 3.19	MYR 3.20	3,259,100
2026-09-11	MYR 3.48	MYR 3.48	MYR 3.30	MYR 3.35	2,932,600
2026-09-10	MYR 3.50	MYR 3.50	MYR 3.45	MYR 3.49	1,860,800
2026-09-09	MYR 3.55	MYR 3.72	MYR 3.50	MYR 3.50	4,537,500
2026-09-08	MYR 3.30	MYR 3.57	MYR 3.28	MYR 3.55	9,145,900
2026-09-07	MYR 3.17	MYR 3.38	MYR 3.15	MYR 3.30	5,388,600
2026-09-04	MYR 3.20	MYR 3.20	MYR 3.15	MYR 3.17	833,700
2026-09-03	MYR 3.05	MYR 3.24	MYR 3.05	MYR 3.22	4,722,800
2026-09-02	MYR 3.04	MYR 3.06	MYR 3.01	MYR 3.05	1,980,100
2026-09-01	MYR 3.10	MYR 3.10	MYR 3.03	MYR 3.04	891,500
2026-08-28	MYR 3.04	MYR 3.12	MYR 3.02	MYR 3.10	2,111,100
2026-08-27	MYR 3.03	MYR 3.05	MYR 3.01	MYR 3.05	551,000
2026-08-26	MYR 3.04	MYR 3.06	MYR 3.02	MYR 3.03	1,334,800
2026-08-24	MYR 3.03	MYR 3.05	MYR 3.01	MYR 3.04	1,082,300
2026-08-21	MYR 3.03	MYR 3.05	MYR 3.00	MYR 3.03	1,225,100
2026-08-20	MYR 3.03	MYR 3.08	MYR 2.98	MYR 3.03	4,177,200
2026-08-19	MYR 3.16	MYR 3.16	MYR 2.94	MYR 3.03	5,534,900
2026-08-18	MYR 3.12	MYR 3.16	MYR 3.09	MYR 3.15	1,758,800
2026-08-17	MYR 3.14	MYR 3.18	MYR 3.09	MYR 3.12	2,144,500
2026-08-14	MYR 3.22	MYR 3.25	MYR 3.13	MYR 3.14	2,722,700
2026-08-13	MYR 3.16	MYR 3.23	MYR 3.15	MYR 3.21	2,595,500
2026-08-12	MYR 3.10	MYR 3.17	MYR 3.09	MYR 3.15	3,456,900
2026-08-11	MYR 3.14	MYR 3.16	MYR 3.09	MYR 3.09	3,497,000
2026-08-10	MYR 3.13	MYR 3.14	MYR 3.09	MYR 3.14	631,600
2026-08-07	MYR 3.11	MYR 3.15	MYR 3.08	MYR 3.13	646,700
2026-08-06	MYR 3.13	MYR 3.13	MYR 3.08	MYR 3.10	1,657,000
2026-08-05	MYR 3.04	MYR 3.13	MYR 3.04	MYR 3.11	2,879,900
2026-08-04	MYR 3.03	MYR 3.06	MYR 2.99	MYR 3.03	1,182,700
2026-08-03	MYR 3.00	MYR 3.07	MYR 2.97	MYR 3.03	901,500
2026-07-31	MYR 3.01	MYR 3.02	MYR 3.00	MYR 3.01	1,183,100
2026-07-30	MYR 2.98	MYR 3.01	MYR 2.92	MYR 3.00	4,245,800
2026-07-29	MYR 2.99	MYR 3.01	MYR 2.96	MYR 3.00	1,838,000
2026-07-28	MYR 3.01	MYR 3.01	MYR 2.96	MYR 2.99	1,688,800
2026-07-27	MYR 3.06	MYR 3.06	MYR 3.00	MYR 3.02	1,128,000
2026-07-24	MYR 3.05	MYR 3.09	MYR 3.03	MYR 3.06	969,300
2026-07-23	MYR 3.06	MYR 3.09	MYR 3.03	MYR 3.07	3,079,100
2026-07-22	MYR 3.18	MYR 3.19	MYR 3.03	MYR 3.07	3,974,400
2026-07-21	MYR 3.08	MYR 3.20	MYR 3.06	MYR 3.18	4,213,700
2026-07-20	MYR 2.99	MYR 3.08	MYR 2.99	MYR 3.06	2,262,700
2026-07-17	MYR 3.02	MYR 3.07	MYR 2.97	MYR 2.98	2,458,700
2026-07-16	MYR 2.96	MYR 3.03	MYR 2.93	MYR 3.02	2,012,100
2026-07-15	MYR 2.97	MYR 2.98	MYR 2.92	MYR 2.96	2,777,600
2026-07-14	MYR 2.98	MYR 2.98	MYR 2.90	MYR 2.95	2,804,400
2026-07-13	MYR 3.04	MYR 3.05	MYR 2.97	MYR 2.99	2,554,900
2026-07-10	MYR 3.08	MYR 3.09	MYR 3.03	MYR 3.04	1,049,600
2026-07-09	MYR 3.05	MYR 3.10	MYR 3.03	MYR 3.08	2,794,100
2026-07-08	MYR 3.07	MYR 3.10	MYR 3.01	MYR 3.05	3,359,300
2026-07-07	MYR 3.05	MYR 3.12	MYR 3.01	MYR 3.07	1,795,000
2026-07-06	MYR 3.04	MYR 3.05	MYR 2.97	MYR 3.05	3,703,900
2026-07-03	MYR 3.07	MYR 3.11	MYR 3.02	MYR 3.05	2,608,700
2026-07-02	MYR 3.16	MYR 3.16	MYR 3.06	MYR 3.07	2,536,500
2026-07-01	MYR 2.99	MYR 3.16	MYR 2.99	MYR 3.16	7,186,900
2026-06-30	MYR 3.00	MYR 3.03	MYR 2.96	MYR 2.99	2,066,200
2026-06-29	MYR 2.99	MYR 3.05	MYR 2.96	MYR 2.99	2,514,400
2026-06-26	MYR 2.83	MYR 3.03	MYR 2.83	MYR 2.99	9,796,300
2026-06-25	MYR 3.00	MYR 3.00	MYR 2.84	MYR 2.85	4,035,700
2026-06-24	MYR 2.91	MYR 2.98	MYR 2.91	MYR 2.97	864,100
2026-06-23	MYR 3.02	MYR 3.02	MYR 2.92	MYR 2.93	2,182,300
2026-06-22	MYR 3.01	MYR 3.05	MYR 2.97	MYR 3.02	1,129,300
2026-06-19	MYR 2.96	MYR 3.04	MYR 2.96	MYR 3.03	1,861,300
2026-06-18	MYR 2.98	MYR 2.99	MYR 2.94	MYR 2.98	874,300
2026-06-16	MYR 3.01	MYR 3.04	MYR 2.96	MYR 2.99	6,674,800
2026-06-15	MYR 2.90	MYR 3.01	MYR 2.90	MYR 3.00	2,728,200
2026-06-12	MYR 2.96	MYR 2.99	MYR 2.90	MYR 2.90	2,220,800
2026-06-11	MYR 2.93	MYR 2.95	MYR 2.85	MYR 2.94	1,994,300
2026-06-10	MYR 2.99	MYR 2.99	MYR 2.91	MYR 2.95	4,276,400
2026-06-09	MYR 2.92	MYR 3.08	MYR 2.90	MYR 3.01	4,777,600
2026-06-08	MYR 2.94	MYR 3.00	MYR 2.86	MYR 2.91	5,055,600
2026-06-05	MYR 2.92	MYR 3.05	MYR 2.89	MYR 3.00	9,060,000
2026-06-04	MYR 2.82	MYR 2.91	MYR 2.81	MYR 2.91	4,921,300
2026-06-03	MYR 2.85	MYR 2.92	MYR 2.81	MYR 2.82	3,454,100
2026-05-29	MYR 2.81	MYR 2.88	MYR 2.80	MYR 2.85	4,710,500
2026-05-28	MYR 2.84	MYR 2.85	MYR 2.78	MYR 2.82	2,711,700
2026-05-26	MYR 2.85	MYR 2.88	MYR 2.77	MYR 2.85	6,420,600
2026-05-25	MYR 2.88	MYR 2.95	MYR 2.81	MYR 2.85	5,905,700
2026-05-22	MYR 2.77	MYR 2.86	MYR 2.73	MYR 2.83	4,242,600
2026-05-21	MYR 2.73	MYR 2.84	MYR 2.73	MYR 2.75	6,445,800
2026-05-20	MYR 2.58	MYR 2.77	MYR 2.54	MYR 2.70	9,980,100
2026-05-19	MYR 2.69	MYR 2.69	MYR 2.58	MYR 2.59	6,019,500
2026-05-18	MYR 2.77	MYR 2.77	MYR 2.65	MYR 2.69	2,847,100
2026-05-15	MYR 2.76	MYR 2.79	MYR 2.73	MYR 2.77	1,860,800
2026-05-14	MYR 2.73	MYR 2.78	MYR 2.72	MYR 2.76	1,332,500
2026-05-13	MYR 2.74	MYR 2.75	MYR 2.71	MYR 2.73	1,346,900
2026-05-12	MYR 2.80	MYR 2.80	MYR 2.73	MYR 2.74	1,227,700
2026-05-11	MYR 2.79	MYR 2.81	MYR 2.75	MYR 2.79	1,829,000
2026-05-08	MYR 2.75	MYR 2.81	MYR 2.70	MYR 2.79	2,825,900
2026-05-07	MYR 2.82	MYR 2.82	MYR 2.74	MYR 2.75	3,603,300
2026-05-06	MYR 2.74	MYR 2.81	MYR 2.73	MYR 2.81	5,695,000
2026-05-05	MYR 2.76	MYR 2.77	MYR 2.70	MYR 2.74	1,252,800
2026-05-04	MYR 2.72	MYR 2.78	MYR 2.72	MYR 2.76	2,191,800
2026-04-30	MYR 2.74	MYR 2.78	MYR 2.68	MYR 2.72	3,744,300
2026-04-29	MYR 2.77	MYR 2.78	MYR 2.71	MYR 2.73	2,934,500
2026-04-28	MYR 2.83	MYR 2.83	MYR 2.75	MYR 2.76	2,247,400
2026-04-27	MYR 2.90	MYR 2.91	MYR 2.81	MYR 2.83	2,441,600
2026-04-24	MYR 2.85	MYR 2.93	MYR 2.82	MYR 2.85	9,957,100
2026-04-23	MYR 2.72	MYR 2.83	MYR 2.72	MYR 2.77	3,314,900
2026-04-22	MYR 2.78	MYR 2.85	MYR 2.70	MYR 2.72	5,129,200
2026-04-21	MYR 2.67	MYR 2.82	MYR 2.67	MYR 2.78	4,861,700
2026-04-20	MYR 2.70	MYR 2.76	MYR 2.63	MYR 2.67	5,695,500
2026-04-17	MYR 2.73	MYR 2.75	MYR 2.65	MYR 2.73	4,514,300
2026-04-16	MYR 2.81	MYR 2.83	MYR 2.71	MYR 2.73	3,004,400
2026-04-15	MYR 2.78	MYR 2.88	MYR 2.77	MYR 2.80	7,060,500
2026-04-14	MYR 2.80	MYR 2.85	MYR 2.72	MYR 2.75	3,158,000
2026-04-13	MYR 2.55	MYR 2.88	MYR 2.52	MYR 2.77	10,604,600
2026-04-10	MYR 2.48	MYR 2.61	MYR 2.48	MYR 2.59	4,354,200
2026-04-09	MYR 2.53	MYR 2.53	MYR 2.47	MYR 2.48	3,079,100
2026-04-08	MYR 2.42	MYR 2.53	MYR 2.39	MYR 2.51	14,671,500
2026-04-07	MYR 2.34	MYR 2.42	MYR 2.33	MYR 2.36	3,217,800
2026-04-06	MYR 2.35	MYR 2.37	MYR 2.31	MYR 2.33	3,281,500
2026-04-03	MYR 2.28	MYR 2.38	MYR 2.28	MYR 2.35	3,313,800
2026-04-02	MYR 2.40	MYR 2.42	MYR 2.28	MYR 2.30	2,888,200
2026-04-01	MYR 2.27	MYR 2.40	MYR 2.24	MYR 2.39	4,244,200
2026-03-31	MYR 2.20	MYR 2.25	MYR 2.17	MYR 2.22	2,880,800
2026-03-30	MYR 2.22	MYR 2.25	MYR 2.18	MYR 2.20	2,966,500
2026-03-27	MYR 2.30	MYR 2.30	MYR 2.26	MYR 2.26	1,540,200
2026-03-26	MYR 2.37	MYR 2.37	MYR 2.28	MYR 2.30	3,685,600
2026-03-25	MYR 2.33	MYR 2.36	MYR 2.28	MYR 2.36	7,107,100
2026-03-24	MYR 2.42	MYR 2.42	MYR 2.24	MYR 2.28	7,268,400
2026-03-19	MYR 2.30	MYR 2.43	MYR 2.25	MYR 2.42	5,025,000
2026-03-18	MYR 2.17	MYR 2.40	MYR 2.14	MYR 2.36	9,656,800
2026-03-17	MYR 2.04	MYR 2.18	MYR 2.04	MYR 2.17	4,491,400
2026-03-16	MYR 2.10	MYR 2.12	MYR 2.01	MYR 2.02	1,864,700
2026-03-13	MYR 2.05	MYR 2.16	MYR 2.04	MYR 2.10	4,751,500
2026-03-12	MYR 2.05	MYR 2.09	MYR 2.01	MYR 2.05	3,684,000
2026-03-11	MYR 2.05	MYR 2.08	MYR 1.96	MYR 2.07	4,342,100
2026-03-10	MYR 1.90	MYR 2.05	MYR 1.90	MYR 2.01	11,920,900
2026-03-09	MYR 1.98	MYR 1.98	MYR 1.82	MYR 1.83	11,537,200
2026-03-06	MYR 1.99	MYR 2.04	MYR 1.96	MYR 2.02	2,075,600
2026-03-05	MYR 2.04	MYR 2.08	MYR 2.02	MYR 2.02	8,149,900
2026-03-04	MYR 2.17	MYR 2.17	MYR 1.94	MYR 1.99	10,291,100
2026-03-03	MYR 2.12	MYR 2.19	MYR 2.12	MYR 2.17	2,386,800
2026-03-02	MYR 2.20	MYR 2.20	MYR 2.08	MYR 2.11	7,241,600
2026-02-27	MYR 2.32	MYR 2.32	MYR 2.20	MYR 2.22	2,732,100
2026-02-26	MYR 2.33	MYR 2.34	MYR 2.28	MYR 2.32	4,589,000
2026-02-25	MYR 2.26	MYR 2.36	MYR 2.26	MYR 2.32	9,964,900
2026-02-24	MYR 2.27	MYR 2.28	MYR 2.21	MYR 2.24	7,649,700
2026-02-23	MYR 2.27	MYR 2.33	MYR 2.21	MYR 2.28	3,310,800
2026-02-20	MYR 2.36	MYR 2.36	MYR 2.25	MYR 2.27	4,426,600
2026-02-19	MYR 2.23	MYR 2.40	MYR 2.20	MYR 2.36	9,627,100
2026-02-16	MYR 2.20	MYR 2.22	MYR 2.16	MYR 2.20	2,664,000
2026-02-13	MYR 2.25	MYR 2.27	MYR 2.16	MYR 2.16	6,300,200
2026-02-12	MYR 2.37	MYR 2.38	MYR 2.23	MYR 2.25	7,001,400
2026-02-11	MYR 2.39	MYR 2.41	MYR 2.36	MYR 2.37	3,141,200
2026-02-10	MYR 2.46	MYR 2.47	MYR 2.36	MYR 2.39	6,905,700
2026-02-09	MYR 2.40	MYR 2.51	MYR 2.40	MYR 2.46	8,047,100
2026-02-06	MYR 2.25	MYR 2.40	MYR 2.21	MYR 2.37	12,948,600
2026-02-05	MYR 2.42	MYR 2.42	MYR 2.21	MYR 2.27	9,946,800
2026-02-04	MYR 2.43	MYR 2.47	MYR 2.33	MYR 2.42	8,501,600
2026-02-03	MYR 2.53	MYR 2.53	MYR 2.40	MYR 2.40	5,832,300
2026-01-30	MYR 2.43	MYR 2.56	MYR 2.40	MYR 2.52	7,325,300
2026-01-29	MYR 2.52	MYR 2.56	MYR 2.39	MYR 2.45	12,614,400
2026-01-28	MYR 2.68	MYR 2.70	MYR 2.46	MYR 2.52	17,027,300
2026-01-27	MYR 2.60	MYR 2.73	MYR 2.59	MYR 2.68	10,466,900
2026-01-26	MYR 2.69	MYR 2.70	MYR 2.59	MYR 2.60	8,487,400
2026-01-23	MYR 2.80	MYR 2.82	MYR 2.63	MYR 2.69	8,057,700
2026-01-22	MYR 2.90	MYR 2.94	MYR 2.76	MYR 2.81	5,988,800
2026-01-21	MYR 2.86	MYR 2.94	MYR 2.86	MYR 2.90	3,329,300
2026-01-20	MYR 3.00	MYR 3.01	MYR 2.85	MYR 2.88	3,693,300
2026-01-19	MYR 3.00	MYR 3.00	MYR 3.00	MYR 3.00	0
2026-01-16	MYR 3.13	MYR 3.13	MYR 2.99	MYR 3.00	4,148,200
2026-01-15	MYR 3.09	MYR 3.15	MYR 3.09	MYR 3.13	1,702,700
2026-01-14	MYR 3.10	MYR 3.13	MYR 3.07	MYR 3.09	3,002,900
2026-01-13	MYR 3.10	MYR 3.11	MYR 3.10	MYR 3.10	2,201,000
2026-01-12	MYR 3.13	MYR 3.14	MYR 3.06	MYR 3.10	5,578,100
2026-01-09	MYR 3.13	MYR 3.17	MYR 3.07	MYR 3.13	3,652,900
2026-01-08	MYR 3.12	MYR 3.19	MYR 3.12	MYR 3.13	2,100,700
2026-01-07	MYR 3.13	MYR 3.14	MYR 3.09	MYR 3.12	2,984,700
2026-01-06	MYR 3.14	MYR 3.14	MYR 3.05	MYR 3.13	5,339,500
2026-01-05	MYR 3.12	MYR 3.22	MYR 3.12	MYR 3.13	2,937,800
2026-01-02	MYR 3.30	MYR 3.39	MYR 3.04	MYR 3.12	9,649,700
2025-12-31	MYR 3.30	MYR 3.31	MYR 3.27	MYR 3.30	980,600
2025-12-30	MYR 3.25	MYR 3.32	MYR 3.24	MYR 3.30	2,979,600
2025-12-29	MYR 3.19	MYR 3.25	MYR 3.16	MYR 3.25	2,008,000
2025-12-26	MYR 3.20	MYR 3.23	MYR 3.15	MYR 3.18	2,710,500
2025-12-24	MYR 3.24	MYR 3.25	MYR 3.20	MYR 3.21	1,003,000
2025-12-23	MYR 3.17	MYR 3.24	MYR 3.13	MYR 3.24	3,156,300
2025-12-22	MYR 3.20	MYR 3.20	MYR 3.11	MYR 3.15	2,423,600
2025-12-19	MYR 3.20	MYR 3.27	MYR 3.16	MYR 3.20	6,752,000
2025-12-18	MYR 3.30	MYR 3.31	MYR 3.15	MYR 3.20	8,523,600
2025-12-17	MYR 3.10	MYR 3.32	MYR 3.07	MYR 3.31	9,224,200
2025-12-16	MYR 3.03	MYR 3.10	MYR 2.97	MYR 3.10	2,766,700
2025-12-15	MYR 3.00	MYR 3.04	MYR 2.96	MYR 3.02	4,665,400
2025-12-12	MYR 2.99	MYR 3.06	MYR 2.97	MYR 3.05	2,170,300
2025-12-11	MYR 2.91	MYR 3.00	MYR 2.91	MYR 2.98	3,024,400
2025-12-10	MYR 2.90	MYR 2.93	MYR 2.84	MYR 2.91	1,915,900
2025-12-09	MYR 2.87	MYR 2.91	MYR 2.84	MYR 2.90	3,482,700
2025-12-08	MYR 2.93	MYR 2.93	MYR 2.87	MYR 2.89	976,900
2025-12-05	MYR 2.93	MYR 2.93	MYR 2.84	MYR 2.93	3,278,800
2025-12-04	MYR 2.89	MYR 2.93	MYR 2.85	MYR 2.93	2,862,800
2025-12-03	MYR 2.84	MYR 2.90	MYR 2.68	MYR 2.89	4,480,400
2025-12-02	MYR 2.90	MYR 2.91	MYR 2.80	MYR 2.84	2,697,600
2025-12-01	MYR 2.86	MYR 2.95	MYR 2.86	MYR 2.90	6,145,300
2025-11-28	MYR 3.04	MYR 3.04	MYR 2.82	MYR 2.85	4,512,500
2025-11-27	MYR 3.06	MYR 3.09	MYR 3.03	MYR 3.04	3,016,700
2025-11-26	MYR 3.16	MYR 3.18	MYR 3.02	MYR 3.04	3,683,900
2025-11-25	MYR 3.10	MYR 3.18	MYR 3.10	MYR 3.16	3,463,500
2025-11-24	MYR 3.04	MYR 3.13	MYR 3.02	MYR 3.10	2,000,200
2025-11-21	MYR 3.13	MYR 3.13	MYR 2.99	MYR 3.04	4,479,400
2025-11-20	MYR 3.13	MYR 3.16	MYR 3.10	MYR 3.14	2,322,500
2025-11-19	MYR 3.06	MYR 3.15	MYR 3.05	MYR 3.13	2,200,600
2025-11-18	MYR 3.08	MYR 3.10	MYR 3.06	MYR 3.09	1,052,900
2025-11-17	MYR 3.07	MYR 3.11	MYR 3.06	MYR 3.09	1,632,000
2025-11-14	MYR 3.09	MYR 3.10	MYR 3.04	MYR 3.07	5,054,500
2025-11-13	MYR 3.09	MYR 3.15	MYR 3.07	MYR 3.10	2,750,000
2025-11-12	MYR 3.19	MYR 3.19	MYR 3.09	MYR 3.09	1,639,000
2025-11-11	MYR 3.19	MYR 3.21	MYR 3.15	MYR 3.19	2,494,000
2025-11-10	MYR 3.17	MYR 3.23	MYR 3.15	MYR 3.19	4,994,600
2025-11-07	MYR 3.10	MYR 3.23	MYR 3.06	MYR 3.16	9,504,300
2025-11-06	MYR 3.00	MYR 3.11	MYR 3.00	MYR 3.10	3,749,300
2025-11-05	MYR 3.00	MYR 3.02	MYR 2.96	MYR 3.00	3,733,500
2025-11-04	MYR 3.04	MYR 3.06	MYR 3.00	MYR 3.02	2,922,300
2025-11-03	MYR 3.02	MYR 3.07	MYR 3.02	MYR 3.04	2,005,100
2025-10-31	MYR 3.02	MYR 3.06	MYR 3.01	MYR 3.04	2,952,500
2025-10-30	MYR 3.08	MYR 3.08	MYR 2.98	MYR 3.02	1,893,200
2025-10-29	MYR 3.05	MYR 3.08	MYR 3.00	MYR 3.08	3,877,100
2025-10-28	MYR 3.09	MYR 3.09	MYR 3.02	MYR 3.05	3,721,800
2025-10-27	MYR 3.14	MYR 3.19	MYR 3.06	MYR 3.09	2,110,000
2025-10-24	MYR 3.03	MYR 3.16	MYR 3.03	MYR 3.13	2,726,900
2025-10-23	MYR 3.11	MYR 3.11	MYR 2.97	MYR 3.03	5,689,400
2025-10-22	MYR 3.16	MYR 3.16	MYR 3.02	MYR 3.11	3,270,300
2025-10-21	MYR 3.18	MYR 3.23	MYR 3.15	MYR 3.17	2,645,600
2025-10-17	MYR 3.20	MYR 3.25	MYR 3.09	MYR 3.15	5,698,600
2025-10-16	MYR 3.20	MYR 3.25	MYR 3.15	MYR 3.20	5,518,500
2025-10-15	MYR 3.11	MYR 3.24	MYR 3.08	MYR 3.20	2,969,300
2025-10-14	MYR 3.10	MYR 3.12	MYR 3.03	MYR 3.11	4,477,000
2025-10-13	MYR 3.00	MYR 3.12	MYR 2.96	MYR 3.10	4,042,400
2025-10-10	MYR 3.03	MYR 3.10	MYR 3.01	MYR 3.07	2,418,400
2025-10-09	MYR 3.00	MYR 3.05	MYR 2.99	MYR 3.04	5,115,400