Skip to content
KUALALUMPUR stocks: 260Advancing: 134Declining: 67Currency: MYR
Open Tradzy

Kinergy Advancement Berhad (0193) Price History

Daily open, high, low, close and volume for Kinergy Advancement Berhad (0193) from 2025-10-09 to 2026-10-09, newest first.

‹ 0193 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.395012,074,400
2026-10-08MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.39506,497,000
2026-10-07MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.395011,367,900
2026-10-06MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.39508,553,900
2026-10-05MYR 0.4000MYR 0.4000MYR 0.3850MYR 0.395011,208,700
2026-10-02MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.400010,847,600
2026-10-01MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.40004,907,600
2026-09-30MYR 0.4050MYR 0.4100MYR 0.3950MYR 0.40008,738,200
2026-09-29MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.41006,155,400
2026-09-28MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.41504,330,300
2026-09-25MYR 0.4150MYR 0.4250MYR 0.4100MYR 0.42005,066,900
2026-09-24MYR 0.4200MYR 0.4250MYR 0.4050MYR 0.41505,864,000
2026-09-23MYR 0.4000MYR 0.4250MYR 0.4000MYR 0.420030,015,100
2026-09-22MYR 0.4050MYR 0.4150MYR 0.4000MYR 0.405018,824,900
2026-09-21MYR 0.4050MYR 0.4050MYR 0.4000MYR 0.40003,754,000
2026-09-18MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.405017,939,000
2026-09-17MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.400015,219,900
2026-09-15MYR 0.4000MYR 0.4000MYR 0.3950MYR 0.40004,859,200
2026-09-14MYR 0.4000MYR 0.4050MYR 0.3900MYR 0.400019,271,000
2026-09-11MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.400017,066,300
2026-09-10MYR 0.4000MYR 0.4000MYR 0.3950MYR 0.40004,531,900
2026-09-09MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.400017,964,700
2026-09-08MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.400012,565,900
2026-09-07MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.40004,542,400
2026-09-04MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.400014,462,000
2026-09-03MYR 0.4050MYR 0.4050MYR 0.3950MYR 0.40509,948,700
2026-09-02MYR 0.4050MYR 0.4050MYR 0.4000MYR 0.4050629,300
2026-09-01MYR 0.4100MYR 0.4150MYR 0.4000MYR 0.405010,564,100
2026-08-28MYR 0.4200MYR 0.4250MYR 0.4050MYR 0.410010,870,100
2026-08-27MYR 0.4250MYR 0.4250MYR 0.4200MYR 0.42501,248,800
2026-08-26MYR 0.4250MYR 0.4300MYR 0.4200MYR 0.42508,871,800
2026-08-24MYR 0.4200MYR 0.4300MYR 0.4150MYR 0.42507,019,200
2026-08-21MYR 0.4200MYR 0.4250MYR 0.4150MYR 0.42001,068,200
2026-08-20MYR 0.4200MYR 0.4300MYR 0.4200MYR 0.42504,955,400
2026-08-19MYR 0.4250MYR 0.4300MYR 0.4200MYR 0.42506,008,000
2026-08-18MYR 0.4250MYR 0.4300MYR 0.4200MYR 0.42501,115,600
2026-08-17MYR 0.4200MYR 0.4250MYR 0.4150MYR 0.42506,554,700
2026-08-14MYR 0.4150MYR 0.4250MYR 0.4100MYR 0.420010,124,600
2026-08-13MYR 0.4200MYR 0.4200MYR 0.4100MYR 0.41503,008,300
2026-08-12MYR 0.4150MYR 0.4250MYR 0.4100MYR 0.42007,955,700
2026-08-11MYR 0.4150MYR 0.4200MYR 0.4100MYR 0.41507,663,700
2026-08-10MYR 0.4100MYR 0.4150MYR 0.4100MYR 0.41001,688,900
2026-08-07MYR 0.4150MYR 0.4250MYR 0.4100MYR 0.41507,239,100
2026-08-06MYR 0.4200MYR 0.4250MYR 0.4150MYR 0.42005,631,000
2026-08-05MYR 0.4150MYR 0.4300MYR 0.4150MYR 0.42003,385,400
2026-08-04MYR 0.4150MYR 0.4200MYR 0.4100MYR 0.415010,496,600
2026-08-03MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.41505,396,300
2026-07-31MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.41006,101,800
2026-07-30MYR 0.4100MYR 0.4200MYR 0.4100MYR 0.41504,700,800
2026-07-29MYR 0.4200MYR 0.4200MYR 0.4100MYR 0.41502,953,600
2026-07-28MYR 0.4200MYR 0.4200MYR 0.4050MYR 0.42003,665,700
2026-07-27MYR 0.4050MYR 0.4300MYR 0.4000MYR 0.415012,123,700
2026-07-24MYR 0.4050MYR 0.4050MYR 0.3950MYR 0.40505,322,300
2026-07-23MYR 0.3950MYR 0.4100MYR 0.3950MYR 0.405015,908,600
2026-07-22MYR 0.3900MYR 0.4000MYR 0.3850MYR 0.390015,364,200
2026-07-21MYR 0.3850MYR 0.3900MYR 0.3850MYR 0.38506,582,800
2026-07-20MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.38503,084,900
2026-07-17MYR 0.3850MYR 0.3900MYR 0.3850MYR 0.38507,431,700
2026-07-16MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.38504,486,900
2026-07-15MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39003,267,100
2026-07-14MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39007,364,700
2026-07-13MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.38503,164,800
2026-07-10MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.38505,465,700
2026-07-09MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39004,914,900
2026-07-08MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.38502,630,800
2026-07-07MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39003,680,100
2026-07-06MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39001,118,400
2026-07-03MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39003,216,200
2026-07-02MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39002,416,300
2026-07-01MYR 0.3900MYR 0.3950MYR 0.3800MYR 0.39003,500,400
2026-06-30MYR 0.3850MYR 0.3900MYR 0.3850MYR 0.3900319,300
2026-06-29MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.3900509,200
2026-06-26MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.39009,245,800
2026-06-25MYR 0.3850MYR 0.3900MYR 0.3750MYR 0.38507,414,200
2026-06-24MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.39001,639,600
2026-06-23MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.3850984,800
2026-06-22MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39004,477,400
2026-06-19MYR 0.3850MYR 0.3950MYR 0.3800MYR 0.39001,372,500
2026-06-18MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.3850528,200
2026-06-16MYR 0.3900MYR 0.3900MYR 0.3550MYR 0.39007,974,800
2026-06-15MYR 0.3950MYR 0.4000MYR 0.3850MYR 0.39001,663,100
2026-06-12MYR 0.4000MYR 0.4000MYR 0.3950MYR 0.39505,554,500
2026-06-11MYR 0.4050MYR 0.4100MYR 0.3950MYR 0.40003,885,700
2026-06-10MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.40007,912,100
2026-06-09MYR 0.4000MYR 0.4000MYR 0.3950MYR 0.40006,508,000
2026-06-08MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.40501,675,800
2026-06-05MYR 0.4000MYR 0.4050MYR 0.3950MYR 0.40008,526,800
2026-06-04MYR 0.4000MYR 0.4000MYR 0.3950MYR 0.40009,060,600
2026-06-03MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.395011,234,700
2026-05-29MYR 0.3950MYR 0.4000MYR 0.3950MYR 0.39507,170,900
2026-05-28MYR 0.3950MYR 0.4050MYR 0.3950MYR 0.395010,547,700
2026-05-26MYR 0.3950MYR 0.4000MYR 0.3950MYR 0.395010,298,300
2026-05-25MYR 0.3850MYR 0.3950MYR 0.3850MYR 0.39008,755,600
2026-05-22MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38508,874,100
2026-05-21MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.385016,508,000
2026-05-20MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38506,838,000
2026-05-19MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38504,679,000
2026-05-18MYR 0.3800MYR 0.3850MYR 0.3800MYR 0.38508,750,300
2026-05-15MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38509,113,400
2026-05-14MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38506,526,700
2026-05-13MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38506,342,900
2026-05-12MYR 0.3800MYR 0.3850MYR 0.3800MYR 0.38506,174,000
2026-05-11MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38503,041,800
2026-05-08MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38507,338,200
2026-05-07MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38506,650,000
2026-05-06MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38003,950,400
2026-05-05MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38506,050,400
2026-05-04MYR 0.3800MYR 0.3850MYR 0.3800MYR 0.38505,456,300
2026-04-30MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38001,592,200
2026-04-29MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38504,604,100
2026-04-28MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38507,809,000
2026-04-27MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.385012,113,800
2026-04-24MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385010,030,100
2026-04-23MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.385011,810,800
2026-04-22MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38003,106,100
2026-04-21MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385012,577,000
2026-04-20MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.380019,131,300
2026-04-17MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.390014,025,500
2026-04-16MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385011,000,200
2026-04-15MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385015,440,000
2026-04-14MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.380013,631,100
2026-04-13MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385010,217,800
2026-04-10MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38509,863,000
2026-04-09MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385014,650,600
2026-04-08MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385013,626,700
2026-04-07MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385010,541,700
2026-04-06MYR 0.3800MYR 0.3900MYR 0.3800MYR 0.385021,713,000
2026-04-03MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385011,946,900
2026-04-02MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385010,020,200
2026-04-01MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385015,289,900
2026-03-31MYR 0.3800MYR 0.3900MYR 0.3800MYR 0.38509,178,500
2026-03-30MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.380011,649,600
2026-03-27MYR 0.3850MYR 0.3950MYR 0.3850MYR 0.390015,462,100
2026-03-26MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.385014,866,800
2026-03-25MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.390012,148,200
2026-03-24MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39006,318,900
2026-03-19MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.390011,958,500
2026-03-18MYR 0.3900MYR 0.3950MYR 0.3900MYR 0.39508,805,000
2026-03-17MYR 0.3850MYR 0.3900MYR 0.3850MYR 0.39008,161,700
2026-03-16MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39006,662,500
2026-03-13MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39007,614,800
2026-03-12MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39007,391,300
2026-03-11MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39008,619,200
2026-03-10MYR 0.3900MYR 0.3950MYR 0.3900MYR 0.39507,477,300
2026-03-09MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.390011,621,000
2026-03-06MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.39506,767,700
2026-03-05MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.39507,299,900
2026-03-04MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.39007,655,800
2026-03-03MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.39507,894,600
2026-03-02MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.39507,157,000
2026-02-27MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.39508,153,900
2026-02-26MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.39506,165,100
2026-02-25MYR 0.3950MYR 0.4000MYR 0.3900MYR 0.39507,842,300
2026-02-24MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.39509,077,100
2026-02-23MYR 0.3950MYR 0.3950MYR 0.3900MYR 0.39505,715,500
2026-02-20MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.39007,398,800
2026-02-19MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.39507,465,400
2026-02-16MYR 0.4000MYR 0.4100MYR 0.3950MYR 0.40007,270,500
2026-02-13MYR 0.3950MYR 0.4000MYR 0.3950MYR 0.40003,642,800
2026-02-12MYR 0.4000MYR 0.4050MYR 0.3900MYR 0.40006,493,600
2026-02-11MYR 0.4150MYR 0.4150MYR 0.3850MYR 0.400011,880,500
2026-02-10MYR 0.3800MYR 0.4200MYR 0.3750MYR 0.415010,006,700
2026-02-09MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38002,366,200
2026-02-06MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.37501,225,500
2026-02-05MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38002,195,200
2026-02-04MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.380012,006,400
2026-02-03MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38003,414,000
2026-01-30MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.3800830,500
2026-01-29MYR 0.3800MYR 0.3800MYR 0.3800MYR 0.38004,506,000
2026-01-28MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38008,944,500
2026-01-27MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.38505,662,700
2026-01-26MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.3750213,900
2026-01-23MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.380011,682,500
2026-01-22MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38007,262,900
2026-01-21MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38006,105,800
2026-01-20MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.380015,320,700
2026-01-19MYR 0.3800MYR 0.3800MYR 0.3800MYR 0.38000
2026-01-16MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.380013,536,800
2026-01-15MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38008,640,600
2026-01-14MYR 0.3750MYR 0.3850MYR 0.3750MYR 0.380010,300,000
2026-01-13MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.375015,840,400
2026-01-12MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.380010,440,400
2026-01-09MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38005,681,500
2026-01-08MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.380010,085,100
2026-01-07MYR 0.3800MYR 0.3800MYR 0.3650MYR 0.38009,084,700
2026-01-06MYR 0.3750MYR 0.3800MYR 0.3750MYR 0.38005,163,100
2026-01-05MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38009,972,300
2026-01-02MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.38008,164,300
2025-12-31MYR 0.3800MYR 0.3850MYR 0.3800MYR 0.38504,536,600
2025-12-30MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.380010,050,600
2025-12-29MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.38008,865,900
2025-12-26MYR 0.3800MYR 0.3850MYR 0.3800MYR 0.38005,648,400
2025-12-24MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38008,271,200
2025-12-23MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38007,939,600
2025-12-22MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38004,811,800
2025-12-19MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38007,948,400
2025-12-18MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38006,718,200
2025-12-17MYR 0.3850MYR 0.3850MYR 0.3750MYR 0.38005,800,800
2025-12-16MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.38508,846,100
2025-12-15MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.38508,540,600
2025-12-12MYR 0.3800MYR 0.3900MYR 0.3800MYR 0.38506,462,500
2025-12-11MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38007,622,200
2025-12-10MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38007,369,000
2025-12-09MYR 0.3800MYR 0.3850MYR 0.3800MYR 0.38004,104,300
2025-12-08MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38006,004,200
2025-12-05MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38007,761,900
2025-12-04MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38504,629,600
2025-12-03MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38506,787,100
2025-12-02MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38505,429,500
2025-12-01MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38003,585,800
2025-11-28MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38006,470,600
2025-11-27MYR 0.3750MYR 0.3850MYR 0.3750MYR 0.38506,984,300
2025-11-26MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.37503,363,500
2025-11-25MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.38008,148,300
2025-11-24MYR 0.3800MYR 0.3850MYR 0.3700MYR 0.37504,575,800
2025-11-21MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38004,650,900
2025-11-20MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38502,516,400
2025-11-19MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38002,504,100
2025-11-18MYR 0.3800MYR 0.3850MYR 0.3800MYR 0.38003,399,000
2025-11-17MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38002,713,900
2025-11-14MYR 0.3800MYR 0.3900MYR 0.3800MYR 0.38004,358,200
2025-11-13MYR 0.3750MYR 0.3850MYR 0.3750MYR 0.38003,150,200
2025-11-12MYR 0.3700MYR 0.3800MYR 0.3700MYR 0.37502,198,800
2025-11-11MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.37502,437,900
2025-11-10MYR 0.3700MYR 0.3750MYR 0.3700MYR 0.3750956,200
2025-11-07MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.375021,304,500
2025-11-06MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.38008,142,700
2025-11-05MYR 0.3750MYR 0.3800MYR 0.3500MYR 0.380016,197,600
2025-11-04MYR 0.3850MYR 0.3850MYR 0.3050MYR 0.375027,395,100
2025-11-03MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38506,689,300
2025-10-31MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38505,247,700
2025-10-30MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.385010,167,500
2025-10-29MYR 0.3850MYR 0.3850MYR 0.3800MYR 0.38506,936,200
2025-10-28MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.38504,459,100
2025-10-27MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.385010,417,400
2025-10-24MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.39009,151,800
2025-10-23MYR 0.3850MYR 0.3900MYR 0.3850MYR 0.39007,034,200
2025-10-22MYR 0.3900MYR 0.3900MYR 0.3800MYR 0.38506,965,900
2025-10-21MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39009,975,500
2025-10-17MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.38506,289,400
2025-10-16MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.39005,911,600
2025-10-15MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.395010,163,500
2025-10-14MYR 0.3850MYR 0.3900MYR 0.3800MYR 0.39006,827,500
2025-10-13MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38505,573,600
2025-10-10MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38509,438,300
2025-10-09MYR 0.3800MYR 0.3800MYR 0.3750MYR 0.38005,625,100