Inari Amertron Berhad (0166) Price History

Daily open, high, low, close and volume for Inari Amertron Berhad (0166) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 2.75	MYR 2.78	MYR 2.73	MYR 2.77	14,805,900
2026-10-08	MYR 2.76	MYR 2.79	MYR 2.69	MYR 2.78	22,885,700
2026-10-07	MYR 2.67	MYR 2.80	MYR 2.65	MYR 2.78	28,144,800
2026-10-06	MYR 2.58	MYR 2.68	MYR 2.56	MYR 2.67	21,884,300
2026-10-05	MYR 2.58	MYR 2.62	MYR 2.56	MYR 2.57	14,710,500
2026-10-02	MYR 2.51	MYR 2.59	MYR 2.50	MYR 2.58	9,953,300
2026-10-01	MYR 2.50	MYR 2.53	MYR 2.48	MYR 2.51	11,613,200
2026-09-30	MYR 2.50	MYR 2.52	MYR 2.47	MYR 2.50	15,951,500
2026-09-29	MYR 2.52	MYR 2.57	MYR 2.49	MYR 2.51	21,953,300
2026-09-28	MYR 2.64	MYR 2.64	MYR 2.45	MYR 2.55	51,464,400
2026-09-25	MYR 2.61	MYR 2.67	MYR 2.61	MYR 2.66	7,628,300
2026-09-24	MYR 2.65	MYR 2.67	MYR 2.60	MYR 2.61	5,833,900
2026-09-23	MYR 2.70	MYR 2.71	MYR 2.66	MYR 2.68	5,567,800
2026-09-22	MYR 2.68	MYR 2.72	MYR 2.64	MYR 2.70	15,174,400
2026-09-21	MYR 2.64	MYR 2.69	MYR 2.61	MYR 2.66	13,146,100
2026-09-18	MYR 2.56	MYR 2.64	MYR 2.54	MYR 2.64	26,159,600
2026-09-17	MYR 2.54	MYR 2.59	MYR 2.51	MYR 2.54	14,901,500
2026-09-15	MYR 2.55	MYR 2.60	MYR 2.52	MYR 2.54	9,203,000
2026-09-14	MYR 2.61	MYR 2.63	MYR 2.51	MYR 2.56	19,325,900
2026-09-11	MYR 2.66	MYR 2.67	MYR 2.56	MYR 2.66	23,467,600
2026-09-10	MYR 2.65	MYR 2.71	MYR 2.64	MYR 2.67	16,819,800
2026-09-09	MYR 2.70	MYR 2.72	MYR 2.62	MYR 2.65	11,394,100
2026-09-08	MYR 2.61	MYR 2.71	MYR 2.59	MYR 2.70	34,320,900
2026-09-07	MYR 2.58	MYR 2.64	MYR 2.58	MYR 2.61	15,250,400
2026-09-04	MYR 2.61	MYR 2.65	MYR 2.54	MYR 2.58	18,535,200
2026-09-03	MYR 2.55	MYR 2.62	MYR 2.55	MYR 2.61	15,657,300
2026-09-02	MYR 2.59	MYR 2.59	MYR 2.49	MYR 2.55	21,379,900
2026-09-01	MYR 2.56	MYR 2.74	MYR 2.55	MYR 2.61	54,640,700
2026-08-28	MYR 2.46	MYR 2.60	MYR 2.41	MYR 2.56	52,980,300
2026-08-27	MYR 2.41	MYR 2.51	MYR 2.41	MYR 2.50	25,325,100
2026-08-26	MYR 2.26	MYR 2.45	MYR 2.26	MYR 2.40	34,278,500
2026-08-24	MYR 2.27	MYR 2.28	MYR 2.24	MYR 2.26	9,306,600
2026-08-21	MYR 2.22	MYR 2.29	MYR 2.18	MYR 2.27	14,794,500
2026-08-20	MYR 2.30	MYR 2.31	MYR 2.20	MYR 2.22	22,923,500
2026-08-19	MYR 2.37	MYR 2.37	MYR 2.28	MYR 2.29	21,352,000
2026-08-18	MYR 2.42	MYR 2.43	MYR 2.36	MYR 2.37	11,405,500
2026-08-17	MYR 2.42	MYR 2.45	MYR 2.38	MYR 2.42	13,191,600
2026-08-14	MYR 2.44	MYR 2.46	MYR 2.42	MYR 2.42	8,893,600
2026-08-13	MYR 2.51	MYR 2.51	MYR 2.40	MYR 2.44	19,862,500
2026-08-12	MYR 2.49	MYR 2.53	MYR 2.46	MYR 2.50	20,832,800
2026-08-11	MYR 2.52	MYR 2.52	MYR 2.45	MYR 2.50	15,694,700
2026-08-10	MYR 2.40	MYR 2.52	MYR 2.40	MYR 2.52	29,277,800
2026-08-07	MYR 2.45	MYR 2.45	MYR 2.35	MYR 2.40	42,816,000
2026-08-06	MYR 2.41	MYR 2.45	MYR 2.38	MYR 2.45	26,125,000
2026-08-05	MYR 2.26	MYR 2.43	MYR 2.26	MYR 2.41	69,940,800
2026-08-04	MYR 2.21	MYR 2.24	MYR 2.19	MYR 2.21	8,935,700
2026-08-03	MYR 2.22	MYR 2.23	MYR 2.17	MYR 2.19	14,169,700
2026-07-31	MYR 2.16	MYR 2.25	MYR 2.16	MYR 2.22	27,122,500
2026-07-30	MYR 2.11	MYR 2.14	MYR 2.09	MYR 2.12	12,615,000
2026-07-29	MYR 2.18	MYR 2.18	MYR 2.13	MYR 2.14	16,950,700
2026-07-28	MYR 2.20	MYR 2.21	MYR 2.15	MYR 2.17	15,682,200
2026-07-27	MYR 2.22	MYR 2.25	MYR 2.20	MYR 2.23	12,450,900
2026-07-24	MYR 2.22	MYR 2.22	MYR 2.18	MYR 2.20	8,561,400
2026-07-23	MYR 2.29	MYR 2.30	MYR 2.23	MYR 2.23	10,580,200
2026-07-22	MYR 2.31	MYR 2.33	MYR 2.25	MYR 2.29	12,986,000
2026-07-21	MYR 2.28	MYR 2.32	MYR 2.26	MYR 2.30	22,284,400
2026-07-20	MYR 2.16	MYR 2.31	MYR 2.16	MYR 2.28	47,685,400
2026-07-17	MYR 2.19	MYR 2.19	MYR 2.13	MYR 2.17	13,133,400
2026-07-16	MYR 2.18	MYR 2.23	MYR 2.17	MYR 2.20	5,355,400
2026-07-15	MYR 2.18	MYR 2.21	MYR 2.17	MYR 2.18	8,360,600
2026-07-14	MYR 2.15	MYR 2.17	MYR 2.08	MYR 2.17	17,694,800
2026-07-13	MYR 2.18	MYR 2.19	MYR 2.16	MYR 2.16	4,757,300
2026-07-10	MYR 2.24	MYR 2.25	MYR 2.18	MYR 2.18	8,494,600
2026-07-09	MYR 2.20	MYR 2.25	MYR 2.18	MYR 2.23	8,604,400
2026-07-08	MYR 2.18	MYR 2.20	MYR 2.17	MYR 2.18	6,594,900
2026-07-07	MYR 2.17	MYR 2.22	MYR 2.16	MYR 2.19	11,613,300
2026-07-06	MYR 2.21	MYR 2.21	MYR 2.16	MYR 2.17	10,703,200
2026-07-03	MYR 2.21	MYR 2.25	MYR 2.19	MYR 2.21	13,579,800
2026-07-02	MYR 2.29	MYR 2.30	MYR 2.21	MYR 2.22	14,205,700
2026-07-01	MYR 2.26	MYR 2.37	MYR 2.26	MYR 2.32	33,568,400
2026-06-30	MYR 2.27	MYR 2.31	MYR 2.21	MYR 2.26	29,948,300
2026-06-29	MYR 2.17	MYR 2.26	MYR 2.15	MYR 2.25	11,655,800
2026-06-26	MYR 2.23	MYR 2.25	MYR 2.16	MYR 2.20	16,835,000
2026-06-25	MYR 2.20	MYR 2.28	MYR 2.20	MYR 2.25	21,673,100
2026-06-24	MYR 2.17	MYR 2.21	MYR 2.12	MYR 2.19	15,966,700
2026-06-23	MYR 2.27	MYR 2.27	MYR 2.16	MYR 2.18	13,425,800
2026-06-22	MYR 2.25	MYR 2.31	MYR 2.23	MYR 2.27	23,232,200
2026-06-19	MYR 2.23	MYR 2.29	MYR 2.22	MYR 2.25	21,770,800
2026-06-18	MYR 2.28	MYR 2.29	MYR 2.18	MYR 2.22	14,365,100
2026-06-16	MYR 2.29	MYR 2.31	MYR 2.25	MYR 2.26	21,089,300
2026-06-15	MYR 2.19	MYR 2.33	MYR 2.19	MYR 2.29	35,975,100
2026-06-12	MYR 2.22	MYR 2.23	MYR 2.15	MYR 2.16	35,653,300
2026-06-11	MYR 2.23	MYR 2.24	MYR 2.19	MYR 2.20	15,591,100
2026-06-10	MYR 2.26	MYR 2.26	MYR 2.21	MYR 2.25	13,030,700
2026-06-09	MYR 2.22	MYR 2.27	MYR 2.17	MYR 2.27	11,783,300
2026-06-08	MYR 2.17	MYR 2.24	MYR 2.12	MYR 2.23	20,586,300
2026-06-05	MYR 2.32	MYR 2.33	MYR 2.24	MYR 2.25	16,938,400
2026-06-04	MYR 2.31	MYR 2.34	MYR 2.27	MYR 2.32	23,661,900
2026-06-03	MYR 2.35	MYR 2.42	MYR 2.32	MYR 2.36	20,312,700
2026-05-29	MYR 2.34	MYR 2.42	MYR 2.29	MYR 2.34	32,893,400
2026-05-28	MYR 2.21	MYR 2.36	MYR 2.20	MYR 2.35	66,467,100
2026-05-26	MYR 1.90	MYR 2.23	MYR 1.87	MYR 2.22	123,424,700
2026-05-25	MYR 1.99	MYR 2.00	MYR 1.93	MYR 1.98	10,428,400
2026-05-22	MYR 1.88	MYR 2.00	MYR 1.88	MYR 1.97	23,347,500
2026-05-21	MYR 1.88	MYR 1.91	MYR 1.86	MYR 1.87	10,912,900
2026-05-20	MYR 1.88	MYR 1.90	MYR 1.84	MYR 1.87	9,110,800
2026-05-19	MYR 1.89	MYR 1.90	MYR 1.86	MYR 1.88	10,643,700
2026-05-18	MYR 1.89	MYR 1.91	MYR 1.84	MYR 1.89	13,703,800
2026-05-15	MYR 1.98	MYR 1.99	MYR 1.88	MYR 1.93	18,160,200
2026-05-14	MYR 1.96	MYR 1.98	MYR 1.92	MYR 1.97	23,000,800
2026-05-13	MYR 1.88	MYR 1.96	MYR 1.86	MYR 1.95	22,251,600
2026-05-12	MYR 1.92	MYR 1.95	MYR 1.89	MYR 1.89	22,147,600
2026-05-11	MYR 1.95	MYR 1.96	MYR 1.88	MYR 1.91	21,970,600
2026-05-08	MYR 1.98	MYR 1.99	MYR 1.91	MYR 1.92	24,295,000
2026-05-07	MYR 2.05	MYR 2.08	MYR 1.98	MYR 1.99	25,404,000
2026-05-06	MYR 1.99	MYR 2.02	MYR 1.98	MYR 2.01	29,717,400
2026-05-05	MYR 1.96	MYR 1.98	MYR 1.92	MYR 1.95	22,133,000
2026-05-04	MYR 2.02	MYR 2.03	MYR 1.95	MYR 1.97	15,652,500
2026-04-30	MYR 2.05	MYR 2.06	MYR 1.95	MYR 1.97	27,360,000
2026-04-29	MYR 2.11	MYR 2.11	MYR 2.01	MYR 2.05	44,138,900
2026-04-28	MYR 2.07	MYR 2.12	MYR 2.01	MYR 2.11	35,498,100
2026-04-27	MYR 1.83	MYR 2.11	MYR 1.83	MYR 2.06	112,957,400
2026-04-24	MYR 1.82	MYR 1.84	MYR 1.80	MYR 1.82	13,662,200
2026-04-23	MYR 1.81	MYR 1.85	MYR 1.80	MYR 1.82	27,381,900
2026-04-22	MYR 1.81	MYR 1.83	MYR 1.77	MYR 1.79	21,381,800
2026-04-21	MYR 1.78	MYR 1.83	MYR 1.76	MYR 1.82	45,506,300
2026-04-20	MYR 1.65	MYR 1.79	MYR 1.65	MYR 1.77	75,613,700
2026-04-17	MYR 1.67	MYR 1.67	MYR 1.61	MYR 1.65	13,096,000
2026-04-16	MYR 1.55	MYR 1.68	MYR 1.55	MYR 1.65	57,971,900
2026-04-15	MYR 1.50	MYR 1.54	MYR 1.49	MYR 1.53	25,720,500
2026-04-14	MYR 1.43	MYR 1.49	MYR 1.43	MYR 1.48	14,771,400
2026-04-13	MYR 1.42	MYR 1.42	MYR 1.40	MYR 1.40	7,440,100
2026-04-10	MYR 1.47	MYR 1.48	MYR 1.42	MYR 1.43	10,214,300
2026-04-09	MYR 1.49	MYR 1.49	MYR 1.45	MYR 1.45	18,918,400
2026-04-08	MYR 1.49	MYR 1.51	MYR 1.45	MYR 1.49	16,318,800
2026-04-07	MYR 1.47	MYR 1.47	MYR 1.41	MYR 1.42	9,275,300
2026-04-06	MYR 1.46	MYR 1.50	MYR 1.45	MYR 1.47	22,729,300
2026-04-03	MYR 1.36	MYR 1.47	MYR 1.35	MYR 1.46	23,202,000
2026-04-02	MYR 1.42	MYR 1.42	MYR 1.31	MYR 1.35	20,393,400
2026-04-01	MYR 1.32	MYR 1.41	MYR 1.27	MYR 1.39	38,602,700
2026-03-31	MYR 1.28	MYR 1.30	MYR 1.26	MYR 1.29	13,642,100
2026-03-30	MYR 1.30	MYR 1.31	MYR 1.25	MYR 1.27	17,106,400
2026-03-27	MYR 1.36	MYR 1.37	MYR 1.31	MYR 1.31	10,854,500
2026-03-26	MYR 1.31	MYR 1.38	MYR 1.29	MYR 1.38	12,616,800
2026-03-25	MYR 1.35	MYR 1.35	MYR 1.29	MYR 1.31	8,111,300
2026-03-24	MYR 1.33	MYR 1.34	MYR 1.29	MYR 1.33	6,763,700
2026-03-19	MYR 1.34	MYR 1.37	MYR 1.32	MYR 1.32	15,540,000
2026-03-18	MYR 1.35	MYR 1.39	MYR 1.34	MYR 1.36	8,226,600
2026-03-17	MYR 1.34	MYR 1.35	MYR 1.33	MYR 1.33	3,739,400
2026-03-16	MYR 1.36	MYR 1.36	MYR 1.31	MYR 1.33	5,442,200
2026-03-13	MYR 1.29	MYR 1.36	MYR 1.28	MYR 1.34	15,694,700
2026-03-12	MYR 1.25	MYR 1.31	MYR 1.25	MYR 1.30	20,482,200
2026-03-11	MYR 1.29	MYR 1.30	MYR 1.26	MYR 1.27	12,146,000
2026-03-10	MYR 1.27	MYR 1.31	MYR 1.24	MYR 1.27	35,444,100
2026-03-09	MYR 1.29	MYR 1.30	MYR 1.21	MYR 1.21	37,017,200
2026-03-06	MYR 1.32	MYR 1.34	MYR 1.29	MYR 1.32	14,376,000
2026-03-05	MYR 1.35	MYR 1.36	MYR 1.31	MYR 1.32	10,430,500
2026-03-04	MYR 1.38	MYR 1.39	MYR 1.30	MYR 1.31	12,147,400
2026-03-03	MYR 1.38	MYR 1.42	MYR 1.36	MYR 1.38	8,509,200
2026-03-02	MYR 1.39	MYR 1.41	MYR 1.35	MYR 1.37	17,922,700
2026-02-27	MYR 1.47	MYR 1.48	MYR 1.41	MYR 1.42	28,851,900
2026-02-26	MYR 1.50	MYR 1.51	MYR 1.48	MYR 1.51	8,447,300
2026-02-25	MYR 1.50	MYR 1.52	MYR 1.49	MYR 1.50	5,794,200
2026-02-24	MYR 1.50	MYR 1.50	MYR 1.48	MYR 1.48	7,960,700
2026-02-23	MYR 1.53	MYR 1.57	MYR 1.50	MYR 1.51	8,641,700
2026-02-20	MYR 1.53	MYR 1.55	MYR 1.51	MYR 1.51	3,030,700
2026-02-19	MYR 1.51	MYR 1.55	MYR 1.50	MYR 1.53	7,318,900
2026-02-16	MYR 1.50	MYR 1.51	MYR 1.49	MYR 1.51	3,646,100
2026-02-13	MYR 1.52	MYR 1.52	MYR 1.49	MYR 1.50	12,353,000
2026-02-12	MYR 1.53	MYR 1.54	MYR 1.51	MYR 1.53	7,051,300
2026-02-11	MYR 1.53	MYR 1.54	MYR 1.51	MYR 1.53	6,888,800
2026-02-10	MYR 1.57	MYR 1.57	MYR 1.51	MYR 1.53	9,401,400
2026-02-09	MYR 1.56	MYR 1.57	MYR 1.54	MYR 1.56	8,153,000
2026-02-06	MYR 1.51	MYR 1.53	MYR 1.49	MYR 1.52	8,132,500
2026-02-05	MYR 1.58	MYR 1.58	MYR 1.49	MYR 1.52	19,942,700
2026-02-04	MYR 1.62	MYR 1.62	MYR 1.58	MYR 1.58	6,014,600
2026-02-03	MYR 1.62	MYR 1.64	MYR 1.61	MYR 1.62	9,622,500
2026-01-30	MYR 1.60	MYR 1.62	MYR 1.57	MYR 1.61	11,120,800
2026-01-29	MYR 1.67	MYR 1.67	MYR 1.58	MYR 1.60	20,437,300
2026-01-28	MYR 1.72	MYR 1.73	MYR 1.66	MYR 1.66	20,265,000
2026-01-27	MYR 1.72	MYR 1.73	MYR 1.70	MYR 1.72	16,218,300
2026-01-26	MYR 1.78	MYR 1.78	MYR 1.70	MYR 1.71	27,631,200
2026-01-23	MYR 1.85	MYR 1.85	MYR 1.79	MYR 1.79	9,991,700
2026-01-22	MYR 1.85	MYR 1.87	MYR 1.81	MYR 1.84	14,087,800
2026-01-21	MYR 1.84	MYR 1.86	MYR 1.80	MYR 1.83	12,200,200
2026-01-20	MYR 1.88	MYR 1.88	MYR 1.82	MYR 1.85	11,415,700
2026-01-19	MYR 1.96	MYR 1.96	MYR 1.96	MYR 1.96	0
2026-01-16	MYR 1.95	MYR 1.97	MYR 1.92	MYR 1.96	8,807,900
2026-01-15	MYR 1.88	MYR 1.95	MYR 1.87	MYR 1.94	16,417,400
2026-01-14	MYR 1.87	MYR 1.91	MYR 1.86	MYR 1.88	13,761,300
2026-01-13	MYR 1.87	MYR 1.89	MYR 1.86	MYR 1.87	10,035,700
2026-01-12	MYR 1.86	MYR 1.87	MYR 1.84	MYR 1.86	13,303,800
2026-01-09	MYR 1.83	MYR 1.88	MYR 1.80	MYR 1.86	11,664,500
2026-01-08	MYR 1.78	MYR 1.85	MYR 1.77	MYR 1.83	11,775,400
2026-01-07	MYR 1.81	MYR 1.82	MYR 1.78	MYR 1.79	10,805,800
2026-01-06	MYR 1.76	MYR 1.81	MYR 1.75	MYR 1.81	13,804,600
2026-01-05	MYR 1.73	MYR 1.78	MYR 1.72	MYR 1.76	7,369,800
2026-01-02	MYR 1.69	MYR 1.75	MYR 1.68	MYR 1.74	24,753,900
2025-12-31	MYR 1.70	MYR 1.73	MYR 1.64	MYR 1.68	36,627,600
2025-12-30	MYR 1.74	MYR 1.78	MYR 1.69	MYR 1.70	20,732,900
2025-12-29	MYR 1.73	MYR 1.76	MYR 1.73	MYR 1.74	9,938,400
2025-12-26	MYR 1.78	MYR 1.79	MYR 1.72	MYR 1.73	13,984,500
2025-12-24	MYR 1.78	MYR 1.80	MYR 1.76	MYR 1.78	6,461,300
2025-12-23	MYR 1.76	MYR 1.79	MYR 1.76	MYR 1.78	6,134,000
2025-12-22	MYR 1.78	MYR 1.78	MYR 1.75	MYR 1.75	7,261,100
2025-12-19	MYR 1.80	MYR 1.82	MYR 1.75	MYR 1.76	9,148,700
2025-12-18	MYR 1.77	MYR 1.80	MYR 1.75	MYR 1.79	4,895,800
2025-12-17	MYR 1.74	MYR 1.79	MYR 1.73	MYR 1.79	15,301,800
2025-12-16	MYR 1.83	MYR 1.83	MYR 1.76	MYR 1.77	20,310,700
2025-12-15	MYR 1.82	MYR 1.84	MYR 1.81	MYR 1.83	7,806,300
2025-12-12	MYR 1.85	MYR 1.86	MYR 1.81	MYR 1.83	18,575,800
2025-12-11	MYR 1.87	MYR 1.89	MYR 1.84	MYR 1.84	17,641,400
2025-12-10	MYR 1.84	MYR 1.86	MYR 1.82	MYR 1.85	11,194,000
2025-12-09	MYR 1.86	MYR 1.87	MYR 1.82	MYR 1.85	10,746,900
2025-12-08	MYR 1.83	MYR 1.89	MYR 1.82	MYR 1.86	8,961,500
2025-12-05	MYR 1.85	MYR 1.87	MYR 1.81	MYR 1.83	19,632,400
2025-12-04	MYR 1.90	MYR 1.92	MYR 1.85	MYR 1.85	17,200,600
2025-12-03	MYR 1.88	MYR 1.91	MYR 1.86	MYR 1.89	22,406,700
2025-12-02	MYR 1.95	MYR 1.98	MYR 1.85	MYR 1.88	30,530,900
2025-12-01	MYR 2.18	MYR 2.18	MYR 1.93	MYR 1.93	48,854,600
2025-11-28	MYR 2.29	MYR 2.32	MYR 2.18	MYR 2.19	31,299,000
2025-11-27	MYR 2.38	MYR 2.39	MYR 2.36	MYR 2.38	3,669,500
2025-11-26	MYR 2.40	MYR 2.43	MYR 2.37	MYR 2.38	4,375,500
2025-11-25	MYR 2.41	MYR 2.43	MYR 2.39	MYR 2.41	5,905,900
2025-11-24	MYR 2.42	MYR 2.43	MYR 2.37	MYR 2.39	4,824,400
2025-11-21	MYR 2.38	MYR 2.42	MYR 2.33	MYR 2.42	6,819,200
2025-11-20	MYR 2.43	MYR 2.44	MYR 2.40	MYR 2.42	8,059,400
2025-11-19	MYR 2.40	MYR 2.41	MYR 2.31	MYR 2.41	11,503,100
2025-11-18	MYR 2.38	MYR 2.41	MYR 2.35	MYR 2.41	7,914,200
2025-11-17	MYR 2.42	MYR 2.45	MYR 2.40	MYR 2.41	4,910,600
2025-11-14	MYR 2.47	MYR 2.48	MYR 2.40	MYR 2.41	10,636,400
2025-11-13	MYR 2.53	MYR 2.55	MYR 2.51	MYR 2.52	3,846,500
2025-11-12	MYR 2.52	MYR 2.56	MYR 2.51	MYR 2.54	3,364,700
2025-11-11	MYR 2.56	MYR 2.58	MYR 2.52	MYR 2.52	4,693,300
2025-11-10	MYR 2.51	MYR 2.58	MYR 2.49	MYR 2.54	6,326,300
2025-11-07	MYR 2.41	MYR 2.51	MYR 2.40	MYR 2.51	7,491,700
2025-11-06	MYR 2.48	MYR 2.53	MYR 2.41	MYR 2.43	10,447,100
2025-11-05	MYR 2.43	MYR 2.48	MYR 2.39	MYR 2.48	14,143,800
2025-11-04	MYR 2.53	MYR 2.54	MYR 2.45	MYR 2.47	8,390,900
2025-11-03	MYR 2.64	MYR 2.64	MYR 2.51	MYR 2.53	9,062,900
2025-10-31	MYR 2.61	MYR 2.64	MYR 2.59	MYR 2.62	8,242,700
2025-10-30	MYR 2.65	MYR 2.65	MYR 2.59	MYR 2.61	8,726,900
2025-10-29	MYR 2.64	MYR 2.67	MYR 2.61	MYR 2.64	12,664,100
2025-10-28	MYR 2.61	MYR 2.65	MYR 2.59	MYR 2.64	18,353,900
2025-10-27	MYR 2.58	MYR 2.63	MYR 2.56	MYR 2.61	25,057,600
2025-10-24	MYR 2.48	MYR 2.53	MYR 2.47	MYR 2.51	11,096,100
2025-10-23	MYR 2.44	MYR 2.49	MYR 2.41	MYR 2.49	7,750,300
2025-10-22	MYR 2.51	MYR 2.51	MYR 2.43	MYR 2.46	7,745,300
2025-10-21	MYR 2.49	MYR 2.53	MYR 2.45	MYR 2.51	23,896,300
2025-10-17	MYR 2.49	MYR 2.50	MYR 2.36	MYR 2.40	17,143,900
2025-10-16	MYR 2.39	MYR 2.52	MYR 2.39	MYR 2.50	25,696,700
2025-10-15	MYR 2.33	MYR 2.41	MYR 2.33	MYR 2.39	13,311,100
2025-10-14	MYR 2.43	MYR 2.43	MYR 2.31	MYR 2.32	16,121,100
2025-10-13	MYR 2.37	MYR 2.42	MYR 2.32	MYR 2.39	15,235,500
2025-10-10	MYR 2.46	MYR 2.48	MYR 2.43	MYR 2.44	12,207,100
2025-10-09	MYR 2.37	MYR 2.49	MYR 2.35	MYR 2.47	32,210,900