Skip to content
KUALALUMPUR stocks: 259Advancing: 113Declining: 79Currency: MYR
Open Tradzy

JF Technology Berhad (0146) Price History

Daily open, high, low, close and volume for JF Technology Berhad (0146) from 2025-10-09 to 2026-10-09, newest first.

‹ 0146 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.7650MYR 0.7800MYR 0.7600MYR 0.77502,566,300
2026-10-08MYR 0.7900MYR 0.7900MYR 0.7500MYR 0.76002,652,400
2026-10-07MYR 0.7900MYR 0.8150MYR 0.7800MYR 0.79503,625,900
2026-10-06MYR 0.7450MYR 0.8100MYR 0.7450MYR 0.78509,024,600
2026-10-05MYR 0.7000MYR 0.7600MYR 0.7000MYR 0.74005,620,100
2026-10-02MYR 0.6650MYR 0.6950MYR 0.6650MYR 0.69001,248,000
2026-10-01MYR 0.6650MYR 0.6850MYR 0.6600MYR 0.6650542,900
2026-09-30MYR 0.6900MYR 0.6900MYR 0.6600MYR 0.6650916,100
2026-09-29MYR 0.6600MYR 0.7050MYR 0.6600MYR 0.69001,313,200
2026-09-28MYR 0.6900MYR 0.6900MYR 0.6650MYR 0.6650837,800
2026-09-25MYR 0.6900MYR 0.6950MYR 0.6850MYR 0.6850446,500
2026-09-24MYR 0.7000MYR 0.7050MYR 0.6900MYR 0.6900706,400
2026-09-23MYR 0.6950MYR 0.7100MYR 0.6900MYR 0.71001,307,100
2026-09-22MYR 0.6900MYR 0.6950MYR 0.6850MYR 0.6900698,000
2026-09-21MYR 0.6700MYR 0.6900MYR 0.6700MYR 0.68002,197,300
2026-09-18MYR 0.6400MYR 0.6650MYR 0.6400MYR 0.6600883,300
2026-09-17MYR 0.6300MYR 0.6450MYR 0.6100MYR 0.63501,550,100
2026-09-15MYR 0.6350MYR 0.6500MYR 0.6250MYR 0.6300801,600
2026-09-14MYR 0.6450MYR 0.6500MYR 0.6300MYR 0.63001,329,300
2026-09-11MYR 0.6600MYR 0.6600MYR 0.6500MYR 0.6550510,000
2026-09-10MYR 0.6700MYR 0.6700MYR 0.6550MYR 0.6650630,800
2026-09-09MYR 0.6450MYR 0.6700MYR 0.6450MYR 0.67001,610,500
2026-09-08MYR 0.6400MYR 0.6550MYR 0.6400MYR 0.6450682,600
2026-09-07MYR 0.6350MYR 0.6550MYR 0.6350MYR 0.6400896,300
2026-09-04MYR 0.6350MYR 0.6450MYR 0.6250MYR 0.6350861,400
2026-09-03MYR 0.6300MYR 0.6550MYR 0.6200MYR 0.62501,711,600
2026-09-02MYR 0.6500MYR 0.6500MYR 0.6200MYR 0.63002,334,900
2026-09-01MYR 0.6750MYR 0.6850MYR 0.6400MYR 0.65001,471,000
2026-08-28MYR 0.7250MYR 0.7250MYR 0.6700MYR 0.67505,026,700
2026-08-27MYR 0.7300MYR 0.7300MYR 0.7150MYR 0.72501,553,200
2026-08-26MYR 0.7250MYR 0.7450MYR 0.7200MYR 0.73001,647,200
2026-08-24MYR 0.7150MYR 0.7300MYR 0.7150MYR 0.72501,559,500
2026-08-21MYR 0.7450MYR 0.7500MYR 0.7100MYR 0.71002,755,500
2026-08-20MYR 0.7200MYR 0.7450MYR 0.7150MYR 0.74502,332,200
2026-08-19MYR 0.7350MYR 0.7350MYR 0.7100MYR 0.71501,656,200
2026-08-18MYR 0.7600MYR 0.7600MYR 0.7350MYR 0.73501,526,600
2026-08-17MYR 0.7300MYR 0.7600MYR 0.7300MYR 0.76003,503,500
2026-08-14MYR 0.7200MYR 0.7250MYR 0.7150MYR 0.7200715,400
2026-08-13MYR 0.7300MYR 0.7400MYR 0.7150MYR 0.72501,403,100
2026-08-12MYR 0.7200MYR 0.7400MYR 0.7200MYR 0.72501,687,300
2026-08-11MYR 0.7250MYR 0.7250MYR 0.7100MYR 0.7200763,300
2026-08-10MYR 0.7100MYR 0.7350MYR 0.7050MYR 0.72502,356,700
2026-08-07MYR 0.7000MYR 0.7100MYR 0.6950MYR 0.70501,387,800
2026-08-06MYR 0.7100MYR 0.7100MYR 0.7000MYR 0.7100791,200
2026-08-05MYR 0.6900MYR 0.7200MYR 0.6800MYR 0.71005,197,100
2026-08-04MYR 0.6900MYR 0.7000MYR 0.6800MYR 0.69002,127,300
2026-08-03MYR 0.6500MYR 0.6950MYR 0.6500MYR 0.68504,400,600
2026-07-31MYR 0.6200MYR 0.6600MYR 0.6200MYR 0.64504,854,200
2026-07-30MYR 0.6050MYR 0.6200MYR 0.6000MYR 0.6150709,700
2026-07-29MYR 0.6050MYR 0.6200MYR 0.6050MYR 0.6100826,700
2026-07-28MYR 0.6150MYR 0.6150MYR 0.6000MYR 0.61001,720,200
2026-07-27MYR 0.6200MYR 0.6250MYR 0.6100MYR 0.6150678,000
2026-07-24MYR 0.6150MYR 0.6200MYR 0.6100MYR 0.6150467,500
2026-07-23MYR 0.6300MYR 0.6350MYR 0.6150MYR 0.6200561,900
2026-07-22MYR 0.6350MYR 0.6400MYR 0.6250MYR 0.63001,004,200
2026-07-21MYR 0.6100MYR 0.6350MYR 0.6050MYR 0.63501,488,600
2026-07-20MYR 0.6100MYR 0.6200MYR 0.6050MYR 0.61001,067,500
2026-07-17MYR 0.6400MYR 0.6450MYR 0.6050MYR 0.60502,907,200
2026-07-16MYR 0.6550MYR 0.6600MYR 0.6400MYR 0.64503,288,100
2026-07-15MYR 0.6300MYR 0.6600MYR 0.6300MYR 0.65505,554,200
2026-07-14MYR 0.6200MYR 0.6300MYR 0.6100MYR 0.62501,164,700
2026-07-13MYR 0.6300MYR 0.6300MYR 0.6200MYR 0.6250637,400
2026-07-10MYR 0.6100MYR 0.6300MYR 0.6100MYR 0.62501,697,000
2026-07-09MYR 0.5950MYR 0.6200MYR 0.5950MYR 0.61001,031,600
2026-07-08MYR 0.6050MYR 0.6150MYR 0.5900MYR 0.59501,852,600
2026-07-07MYR 0.6150MYR 0.6200MYR 0.6000MYR 0.61001,660,900
2026-07-06MYR 0.6250MYR 0.6300MYR 0.6100MYR 0.6200729,100
2026-07-03MYR 0.5950MYR 0.6250MYR 0.5950MYR 0.62501,973,700
2026-07-02MYR 0.6100MYR 0.6100MYR 0.5950MYR 0.6000934,800
2026-07-01MYR 0.6200MYR 0.6250MYR 0.6100MYR 0.6150577,700
2026-06-30MYR 0.6000MYR 0.6150MYR 0.6000MYR 0.6150839,900
2026-06-29MYR 0.5850MYR 0.6000MYR 0.5850MYR 0.60001,143,700
2026-06-26MYR 0.6050MYR 0.6050MYR 0.5850MYR 0.58501,554,600
2026-06-25MYR 0.6050MYR 0.6150MYR 0.5950MYR 0.6100742,000
2026-06-24MYR 0.5900MYR 0.6050MYR 0.5800MYR 0.60001,616,800
2026-06-23MYR 0.6250MYR 0.6400MYR 0.5900MYR 0.59003,302,100
2026-06-22MYR 0.6050MYR 0.6250MYR 0.6050MYR 0.62001,215,800
2026-06-19MYR 0.6050MYR 0.6100MYR 0.5950MYR 0.6050680,400
2026-06-18MYR 0.6100MYR 0.6150MYR 0.5900MYR 0.60001,237,900
2026-06-16MYR 0.6300MYR 0.6300MYR 0.6100MYR 0.61001,115,600
2026-06-15MYR 0.6050MYR 0.6350MYR 0.6050MYR 0.62002,924,300
2026-06-12MYR 0.6200MYR 0.6200MYR 0.5950MYR 0.5950961,700
2026-06-11MYR 0.5800MYR 0.6000MYR 0.5800MYR 0.60001,833,000
2026-06-10MYR 0.6150MYR 0.6150MYR 0.5950MYR 0.5950960,200
2026-06-09MYR 0.5900MYR 0.6250MYR 0.5900MYR 0.62002,043,300
2026-06-08MYR 0.6050MYR 0.6050MYR 0.5700MYR 0.59002,052,600
2026-06-05MYR 0.6350MYR 0.6400MYR 0.6200MYR 0.63001,923,900
2026-06-04MYR 0.6450MYR 0.6450MYR 0.6300MYR 0.63501,492,200
2026-06-03MYR 0.6550MYR 0.6700MYR 0.6450MYR 0.64505,778,700
2026-05-29MYR 0.6250MYR 0.6400MYR 0.6200MYR 0.63502,900,900
2026-05-28MYR 0.6150MYR 0.6300MYR 0.6150MYR 0.62001,765,100
2026-05-26MYR 0.6300MYR 0.6400MYR 0.6100MYR 0.61502,558,300
2026-05-25MYR 0.6150MYR 0.6350MYR 0.6050MYR 0.62506,020,200
2026-05-22MYR 0.5950MYR 0.6150MYR 0.5900MYR 0.60505,718,900
2026-05-21MYR 0.5800MYR 0.5900MYR 0.5650MYR 0.57501,236,000
2026-05-20MYR 0.5550MYR 0.6300MYR 0.5550MYR 0.575010,102,200
2026-05-19MYR 0.5500MYR 0.5600MYR 0.5450MYR 0.5500395,500
2026-05-18MYR 0.5400MYR 0.5600MYR 0.5350MYR 0.55001,015,500
2026-05-15MYR 0.5850MYR 0.5900MYR 0.5500MYR 0.55003,555,200
2026-05-14MYR 0.5850MYR 0.5900MYR 0.5750MYR 0.58501,148,000
2026-05-13MYR 0.5750MYR 0.5850MYR 0.5700MYR 0.58001,227,800
2026-05-12MYR 0.5900MYR 0.6000MYR 0.5750MYR 0.57502,883,800
2026-05-11MYR 0.5450MYR 0.6000MYR 0.5400MYR 0.58505,901,600
2026-05-08MYR 0.5400MYR 0.5450MYR 0.5300MYR 0.5400475,600
2026-05-07MYR 0.5500MYR 0.5550MYR 0.5400MYR 0.5450646,900
2026-05-06MYR 0.5350MYR 0.5550MYR 0.5350MYR 0.54502,495,200
2026-05-05MYR 0.5250MYR 0.5350MYR 0.5150MYR 0.5300878,900
2026-05-04MYR 0.5200MYR 0.5300MYR 0.5150MYR 0.5250722,400
2026-04-30MYR 0.5200MYR 0.5200MYR 0.5100MYR 0.5100262,400
2026-04-29MYR 0.5350MYR 0.5350MYR 0.5200MYR 0.5250605,600
2026-04-28MYR 0.5300MYR 0.5350MYR 0.5200MYR 0.5350542,100
2026-04-27MYR 0.5200MYR 0.5400MYR 0.5200MYR 0.53001,530,600
2026-04-24MYR 0.5100MYR 0.5300MYR 0.5050MYR 0.52002,253,100
2026-04-23MYR 0.5150MYR 0.5150MYR 0.5050MYR 0.5050553,000
2026-04-22MYR 0.5150MYR 0.5150MYR 0.5050MYR 0.5150224,500
2026-04-21MYR 0.5050MYR 0.5200MYR 0.5050MYR 0.5100903,900
2026-04-20MYR 0.4950MYR 0.5150MYR 0.4950MYR 0.5050373,900
2026-04-17MYR 0.5150MYR 0.5150MYR 0.4850MYR 0.4950555,000
2026-04-16MYR 0.4950MYR 0.5150MYR 0.4950MYR 0.5050979,000
2026-04-15MYR 0.4750MYR 0.4950MYR 0.4750MYR 0.4900733,800
2026-04-14MYR 0.4650MYR 0.4800MYR 0.4650MYR 0.4750394,800
2026-04-13MYR 0.4600MYR 0.4650MYR 0.4500MYR 0.4650404,600
2026-04-10MYR 0.4500MYR 0.4750MYR 0.4500MYR 0.4650919,600
2026-04-09MYR 0.4500MYR 0.4500MYR 0.4450MYR 0.4450331,400
2026-04-08MYR 0.4550MYR 0.4550MYR 0.4450MYR 0.4500577,700
2026-04-07MYR 0.4500MYR 0.4500MYR 0.4450MYR 0.4450201,900
2026-04-06MYR 0.4500MYR 0.4550MYR 0.4450MYR 0.4550510,400
2026-04-03MYR 0.4550MYR 0.4550MYR 0.4500MYR 0.450080,000
2026-04-02MYR 0.4500MYR 0.4600MYR 0.4400MYR 0.4600467,000
2026-04-01MYR 0.4500MYR 0.4600MYR 0.4450MYR 0.4600247,200
2026-03-31MYR 0.4450MYR 0.4500MYR 0.4350MYR 0.4450580,400
2026-03-30MYR 0.4450MYR 0.4550MYR 0.4400MYR 0.4450487,400
2026-03-27MYR 0.4450MYR 0.4650MYR 0.4450MYR 0.4650680,300
2026-03-26MYR 0.4600MYR 0.4650MYR 0.4400MYR 0.4650578,400
2026-03-25MYR 0.4450MYR 0.4700MYR 0.4350MYR 0.4700984,200
2026-03-24MYR 0.4500MYR 0.4550MYR 0.4400MYR 0.4450273,500
2026-03-19MYR 0.4550MYR 0.4600MYR 0.4500MYR 0.460077,700
2026-03-18MYR 0.4650MYR 0.4650MYR 0.4550MYR 0.4650179,400
2026-03-17MYR 0.4500MYR 0.4650MYR 0.4500MYR 0.4650186,000
2026-03-16MYR 0.4550MYR 0.4650MYR 0.4400MYR 0.4500109,500
2026-03-13MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.4650196,700
2026-03-12MYR 0.4650MYR 0.4700MYR 0.4550MYR 0.4600240,400
2026-03-11MYR 0.4700MYR 0.4700MYR 0.4500MYR 0.4700125,200
2026-03-10MYR 0.4400MYR 0.4700MYR 0.4400MYR 0.4650812,300
2026-03-09MYR 0.4600MYR 0.4600MYR 0.4250MYR 0.4400740,800
2026-03-06MYR 0.4500MYR 0.4800MYR 0.4350MYR 0.4800433,200
2026-03-05MYR 0.4350MYR 0.4650MYR 0.4350MYR 0.4450317,800
2026-03-04MYR 0.4500MYR 0.4550MYR 0.4300MYR 0.4300492,500
2026-03-03MYR 0.4650MYR 0.4650MYR 0.4500MYR 0.4550397,000
2026-03-02MYR 0.4650MYR 0.4700MYR 0.4500MYR 0.4650473,900
2026-02-27MYR 0.4850MYR 0.4900MYR 0.4700MYR 0.4750386,000
2026-02-26MYR 0.4800MYR 0.4900MYR 0.4800MYR 0.4900204,500
2026-02-25MYR 0.4950MYR 0.4950MYR 0.4850MYR 0.4900197,800
2026-02-24MYR 0.4950MYR 0.4950MYR 0.4900MYR 0.4950204,900
2026-02-23MYR 0.4950MYR 0.5000MYR 0.4950MYR 0.5000169,100
2026-02-20MYR 0.4950MYR 0.5000MYR 0.4950MYR 0.4950166,800
2026-02-19MYR 0.4850MYR 0.5050MYR 0.4850MYR 0.4950599,400
2026-02-16MYR 0.4900MYR 0.4900MYR 0.4800MYR 0.4800364,200
2026-02-13MYR 0.4800MYR 0.4850MYR 0.4800MYR 0.4850523,100
2026-02-12MYR 0.4950MYR 0.5100MYR 0.4950MYR 0.4950426,800
2026-02-11MYR 0.5150MYR 0.5200MYR 0.4850MYR 0.49501,424,800
2026-02-10MYR 0.4800MYR 0.4850MYR 0.4700MYR 0.4800327,300
2026-02-09MYR 0.4750MYR 0.4800MYR 0.4700MYR 0.4800410,600
2026-02-06MYR 0.4700MYR 0.4750MYR 0.4600MYR 0.4650579,200
2026-02-05MYR 0.4850MYR 0.4900MYR 0.4700MYR 0.4800706,300
2026-02-04MYR 0.5000MYR 0.5000MYR 0.4850MYR 0.4950245,000
2026-02-03MYR 0.4950MYR 0.5100MYR 0.4900MYR 0.5000464,100
2026-01-30MYR 0.5000MYR 0.5000MYR 0.4950MYR 0.5000224,700
2026-01-29MYR 0.5100MYR 0.5100MYR 0.4950MYR 0.5000631,300
2026-01-28MYR 0.5200MYR 0.5200MYR 0.4950MYR 0.5100878,600
2026-01-27MYR 0.5300MYR 0.5300MYR 0.5150MYR 0.5150438,500
2026-01-26MYR 0.5350MYR 0.5400MYR 0.5200MYR 0.5250627,600
2026-01-23MYR 0.5100MYR 0.5400MYR 0.5100MYR 0.5200994,600
2026-01-22MYR 0.5150MYR 0.5300MYR 0.5050MYR 0.5050589,300
2026-01-21MYR 0.4900MYR 0.5150MYR 0.4900MYR 0.5050317,500
2026-01-20MYR 0.5200MYR 0.5250MYR 0.4950MYR 0.4950566,700
2026-01-19MYR 0.5400MYR 0.5400MYR 0.5400MYR 0.54000
2026-01-16MYR 0.5400MYR 0.5450MYR 0.5350MYR 0.5400426,300
2026-01-15MYR 0.5500MYR 0.5550MYR 0.5350MYR 0.5350806,200
2026-01-14MYR 0.5300MYR 0.5550MYR 0.5300MYR 0.55001,730,300
2026-01-13MYR 0.5200MYR 0.5250MYR 0.5150MYR 0.5250665,800
2026-01-12MYR 0.5250MYR 0.5300MYR 0.5100MYR 0.5150393,800
2026-01-09MYR 0.5150MYR 0.5300MYR 0.5100MYR 0.5250739,500
2026-01-08MYR 0.5100MYR 0.5200MYR 0.5000MYR 0.5150470,800
2026-01-07MYR 0.5200MYR 0.5200MYR 0.5050MYR 0.5100252,400
2026-01-06MYR 0.5100MYR 0.5200MYR 0.5000MYR 0.5150665,300
2026-01-05MYR 0.4700MYR 0.5100MYR 0.4700MYR 0.51001,295,700
2026-01-02MYR 0.4600MYR 0.4800MYR 0.4600MYR 0.4700298,600
2025-12-31MYR 0.4700MYR 0.4750MYR 0.4400MYR 0.4600745,400
2025-12-30MYR 0.4600MYR 0.4700MYR 0.4550MYR 0.4700493,800
2025-12-29MYR 0.4550MYR 0.4700MYR 0.4500MYR 0.4650618,500
2025-12-26MYR 0.4650MYR 0.4650MYR 0.4450MYR 0.4550829,900
2025-12-24MYR 0.4600MYR 0.4650MYR 0.4600MYR 0.4600666,600
2025-12-23MYR 0.4500MYR 0.4750MYR 0.4500MYR 0.4700658,100
2025-12-22MYR 0.4600MYR 0.4650MYR 0.4550MYR 0.4550255,300
2025-12-19MYR 0.4800MYR 0.4800MYR 0.4650MYR 0.4650284,000
2025-12-18MYR 0.4750MYR 0.4750MYR 0.4650MYR 0.4700255,400
2025-12-17MYR 0.4650MYR 0.4750MYR 0.4600MYR 0.4750415,800
2025-12-16MYR 0.4700MYR 0.4800MYR 0.4550MYR 0.4650645,300
2025-12-15MYR 0.4800MYR 0.4800MYR 0.4700MYR 0.4700218,800
2025-12-12MYR 0.4700MYR 0.4850MYR 0.4700MYR 0.4850428,400
2025-12-11MYR 0.4950MYR 0.4950MYR 0.4700MYR 0.4700588,200
2025-12-10MYR 0.4900MYR 0.5000MYR 0.4900MYR 0.4950268,800
2025-12-09MYR 0.5000MYR 0.5000MYR 0.4850MYR 0.4900187,400
2025-12-08MYR 0.5050MYR 0.5050MYR 0.4950MYR 0.4950669,000
2025-12-05MYR 0.5200MYR 0.5200MYR 0.5050MYR 0.5100320,200
2025-12-04MYR 0.5200MYR 0.5300MYR 0.5150MYR 0.52001,236,100
2025-12-03MYR 0.5050MYR 0.5200MYR 0.5000MYR 0.52001,070,200
2025-12-02MYR 0.5050MYR 0.5200MYR 0.5000MYR 0.51001,438,000
2025-12-01MYR 0.4950MYR 0.5100MYR 0.4900MYR 0.5050868,300
2025-11-28MYR 0.5000MYR 0.5050MYR 0.4850MYR 0.49501,613,600
2025-11-27MYR 0.5150MYR 0.5250MYR 0.5000MYR 0.50501,120,500
2025-11-26MYR 0.5300MYR 0.5350MYR 0.5150MYR 0.51501,781,500
2025-11-25MYR 0.5050MYR 0.5250MYR 0.5050MYR 0.50501,217,000
2025-11-24MYR 0.5050MYR 0.5200MYR 0.5050MYR 0.5050797,300
2025-11-21MYR 0.5200MYR 0.5200MYR 0.5000MYR 0.50501,405,000
2025-11-20MYR 0.5400MYR 0.5450MYR 0.5200MYR 0.52501,282,000
2025-11-19MYR 0.5500MYR 0.5700MYR 0.5200MYR 0.53002,598,700
2025-11-18MYR 0.5950MYR 0.6050MYR 0.5500MYR 0.55502,748,100
2025-11-17MYR 0.5850MYR 0.6100MYR 0.5850MYR 0.60002,532,300
2025-11-14MYR 0.5900MYR 0.6000MYR 0.5800MYR 0.58001,810,200
2025-11-13MYR 0.5800MYR 0.6100MYR 0.5750MYR 0.60505,274,600
2025-11-12MYR 0.5800MYR 0.5900MYR 0.5700MYR 0.57501,171,900
2025-11-11MYR 0.5900MYR 0.5950MYR 0.5750MYR 0.57503,300,300
2025-11-10MYR 0.5550MYR 0.5800MYR 0.5550MYR 0.58002,409,800
2025-11-07MYR 0.5400MYR 0.5700MYR 0.5350MYR 0.56001,776,100
2025-11-06MYR 0.5700MYR 0.5800MYR 0.5350MYR 0.55002,606,800
2025-11-05MYR 0.5650MYR 0.5800MYR 0.5300MYR 0.56503,525,900
2025-11-04MYR 0.6050MYR 0.6150MYR 0.5700MYR 0.57004,098,000
2025-11-03MYR 0.6450MYR 0.6750MYR 0.6050MYR 0.61004,724,600
2025-10-31MYR 0.6150MYR 0.6600MYR 0.6100MYR 0.64504,215,200
2025-10-30MYR 0.6350MYR 0.6350MYR 0.6100MYR 0.62002,102,000
2025-10-29MYR 0.5700MYR 0.6400MYR 0.5700MYR 0.64006,818,700
2025-10-28MYR 0.5850MYR 0.5850MYR 0.5650MYR 0.57001,124,100
2025-10-27MYR 0.6000MYR 0.6100MYR 0.5750MYR 0.58503,254,300
2025-10-24MYR 0.5150MYR 0.5950MYR 0.5150MYR 0.58006,930,900
2025-10-23MYR 0.5050MYR 0.5150MYR 0.5050MYR 0.5150531,100
2025-10-22MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.50501,172,600
2025-10-21MYR 0.5050MYR 0.5150MYR 0.5050MYR 0.51501,161,800
2025-10-17MYR 0.5150MYR 0.5200MYR 0.4900MYR 0.50001,606,900
2025-10-16MYR 0.5200MYR 0.5300MYR 0.5100MYR 0.52001,417,800
2025-10-15MYR 0.5050MYR 0.5200MYR 0.5050MYR 0.51501,919,600
2025-10-14MYR 0.5100MYR 0.5150MYR 0.4950MYR 0.50501,847,200
2025-10-13MYR 0.4950MYR 0.5200MYR 0.4900MYR 0.51002,034,700
2025-10-10MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.51001,139,400
2025-10-09MYR 0.5150MYR 0.5300MYR 0.5100MYR 0.51502,477,700