Skip to content
KUALALUMPUR stocks: 260Advancing: 134Declining: 67Currency: MYR
Open Tradzy

Mikro MSC Berhad (0112) Price History

Daily open, high, low, close and volume for Mikro MSC Berhad (0112) from 2025-10-09 to 2026-10-09, newest first.

‹ 0112 price and chart
DateOpenHighLowCloseVolume
2026-10-09MYR 0.6400MYR 0.6450MYR 0.6250MYR 0.63501,980,800
2026-10-08MYR 0.6500MYR 0.6500MYR 0.6350MYR 0.64001,020,600
2026-10-07MYR 0.6400MYR 0.6500MYR 0.6350MYR 0.64501,459,600
2026-10-06MYR 0.6600MYR 0.6600MYR 0.6300MYR 0.64002,581,700
2026-10-05MYR 0.6450MYR 0.6650MYR 0.6450MYR 0.66002,643,300
2026-10-02MYR 0.6350MYR 0.6450MYR 0.6350MYR 0.64502,199,300
2026-10-01MYR 0.6350MYR 0.6400MYR 0.6300MYR 0.6350951,600
2026-09-30MYR 0.6400MYR 0.6400MYR 0.6300MYR 0.64001,525,500
2026-09-29MYR 0.6400MYR 0.6400MYR 0.6300MYR 0.6400913,400
2026-09-28MYR 0.6500MYR 0.6550MYR 0.6400MYR 0.64002,185,900
2026-09-25MYR 0.6500MYR 0.6550MYR 0.6500MYR 0.65001,456,100
2026-09-24MYR 0.6500MYR 0.6550MYR 0.6400MYR 0.65001,847,900
2026-09-23MYR 0.6550MYR 0.6550MYR 0.6400MYR 0.65001,738,900
2026-09-22MYR 0.6500MYR 0.6650MYR 0.6450MYR 0.65504,633,700
2026-09-21MYR 0.6600MYR 0.6600MYR 0.6450MYR 0.65002,624,800
2026-09-18MYR 0.6600MYR 0.6600MYR 0.6500MYR 0.66001,483,000
2026-09-17MYR 0.6500MYR 0.6650MYR 0.6350MYR 0.66005,672,300
2026-09-15MYR 0.6500MYR 0.6550MYR 0.6350MYR 0.65005,270,600
2026-09-14MYR 0.6450MYR 0.6550MYR 0.6250MYR 0.65005,615,100
2026-09-11MYR 0.6500MYR 0.6550MYR 0.6400MYR 0.65004,187,700
2026-09-10MYR 0.6300MYR 0.6500MYR 0.6150MYR 0.65008,749,100
2026-09-09MYR 0.6100MYR 0.6300MYR 0.6100MYR 0.63005,306,100
2026-09-08MYR 0.5900MYR 0.6100MYR 0.5900MYR 0.61004,160,800
2026-09-07MYR 0.5950MYR 0.5950MYR 0.5850MYR 0.59501,781,700
2026-09-04MYR 0.5900MYR 0.5950MYR 0.5850MYR 0.59501,816,300
2026-09-03MYR 0.5900MYR 0.5950MYR 0.5800MYR 0.59501,680,900
2026-09-02MYR 0.5850MYR 0.6100MYR 0.5800MYR 0.59005,149,000
2026-09-01MYR 0.5900MYR 0.5900MYR 0.5800MYR 0.59001,075,000
2026-08-28MYR 0.5900MYR 0.5950MYR 0.5800MYR 0.59002,849,300
2026-08-27MYR 0.5950MYR 0.6000MYR 0.5800MYR 0.58502,571,200
2026-08-26MYR 0.6000MYR 0.6000MYR 0.5900MYR 0.59502,245,900
2026-08-24MYR 0.6000MYR 0.6050MYR 0.5950MYR 0.60501,522,100
2026-08-21MYR 0.6100MYR 0.6100MYR 0.5950MYR 0.60002,028,200
2026-08-20MYR 0.6050MYR 0.6100MYR 0.6050MYR 0.61002,297,900
2026-08-19MYR 0.5950MYR 0.6050MYR 0.5900MYR 0.60502,486,800
2026-08-18MYR 0.5950MYR 0.6000MYR 0.5800MYR 0.59501,614,400
2026-08-17MYR 0.5950MYR 0.6000MYR 0.5900MYR 0.59501,384,400
2026-08-14MYR 0.6000MYR 0.6000MYR 0.5850MYR 0.59504,383,100
2026-08-13MYR 0.6050MYR 0.6100MYR 0.5900MYR 0.60003,341,900
2026-08-12MYR 0.5950MYR 0.6050MYR 0.5950MYR 0.60502,933,300
2026-08-11MYR 0.5850MYR 0.5950MYR 0.5850MYR 0.59503,223,600
2026-08-10MYR 0.5800MYR 0.5850MYR 0.5700MYR 0.58503,551,600
2026-08-07MYR 0.5650MYR 0.5800MYR 0.5600MYR 0.58004,910,400
2026-08-06MYR 0.5550MYR 0.5650MYR 0.5500MYR 0.56503,426,400
2026-08-05MYR 0.5550MYR 0.5600MYR 0.5450MYR 0.55003,062,400
2026-08-04MYR 0.5300MYR 0.5550MYR 0.5300MYR 0.55004,695,100
2026-08-03MYR 0.5250MYR 0.5300MYR 0.5250MYR 0.5300830,300
2026-07-31MYR 0.5250MYR 0.5350MYR 0.5200MYR 0.52502,083,500
2026-07-30MYR 0.5350MYR 0.5350MYR 0.5250MYR 0.53501,371,700
2026-07-29MYR 0.5150MYR 0.5400MYR 0.5150MYR 0.53505,123,600
2026-07-28MYR 0.5200MYR 0.5200MYR 0.5150MYR 0.52001,535,500
2026-07-27MYR 0.5150MYR 0.5200MYR 0.5100MYR 0.52001,445,700
2026-07-24MYR 0.5150MYR 0.5150MYR 0.5100MYR 0.51001,047,100
2026-07-23MYR 0.5200MYR 0.5200MYR 0.5100MYR 0.5150629,100
2026-07-22MYR 0.5200MYR 0.5200MYR 0.5100MYR 0.5150850,000
2026-07-21MYR 0.5100MYR 0.5200MYR 0.5100MYR 0.52002,296,100
2026-07-20MYR 0.5200MYR 0.5200MYR 0.5100MYR 0.51002,580,700
2026-07-17MYR 0.5150MYR 0.5200MYR 0.5050MYR 0.52002,822,500
2026-07-16MYR 0.5100MYR 0.5200MYR 0.5050MYR 0.52003,491,400
2026-07-15MYR 0.5150MYR 0.5200MYR 0.5000MYR 0.51003,124,700
2026-07-14MYR 0.5200MYR 0.5200MYR 0.5050MYR 0.51501,992,600
2026-07-13MYR 0.5200MYR 0.5250MYR 0.5100MYR 0.52001,540,700
2026-07-10MYR 0.5200MYR 0.5250MYR 0.5100MYR 0.52002,180,100
2026-07-09MYR 0.5250MYR 0.5250MYR 0.5150MYR 0.52001,792,600
2026-07-08MYR 0.5300MYR 0.5300MYR 0.5150MYR 0.52502,836,300
2026-07-07MYR 0.5300MYR 0.5300MYR 0.5250MYR 0.53001,329,600
2026-07-06MYR 0.5300MYR 0.5350MYR 0.5250MYR 0.53002,194,200
2026-07-03MYR 0.5250MYR 0.5300MYR 0.5250MYR 0.53002,206,000
2026-07-02MYR 0.5250MYR 0.5250MYR 0.5200MYR 0.52501,818,000
2026-07-01MYR 0.5150MYR 0.5250MYR 0.5150MYR 0.52502,676,500
2026-06-30MYR 0.5150MYR 0.5200MYR 0.5050MYR 0.51502,057,600
2026-06-29MYR 0.5200MYR 0.5250MYR 0.5050MYR 0.51503,122,300
2026-06-26MYR 0.5250MYR 0.5250MYR 0.5150MYR 0.52002,642,200
2026-06-25MYR 0.5200MYR 0.5250MYR 0.5150MYR 0.52503,033,600
2026-06-24MYR 0.5100MYR 0.5200MYR 0.5100MYR 0.52004,558,300
2026-06-23MYR 0.5050MYR 0.5100MYR 0.5000MYR 0.51003,692,600
2026-06-22MYR 0.4900MYR 0.5050MYR 0.4900MYR 0.50507,175,900
2026-06-19MYR 0.4800MYR 0.4900MYR 0.4800MYR 0.49004,574,000
2026-06-18MYR 0.4800MYR 0.4800MYR 0.4750MYR 0.48001,319,300
2026-06-16MYR 0.4800MYR 0.4850MYR 0.4750MYR 0.48001,510,400
2026-06-15MYR 0.4800MYR 0.4850MYR 0.4750MYR 0.48001,505,600
2026-06-12MYR 0.4800MYR 0.4800MYR 0.4700MYR 0.48001,426,000
2026-06-11MYR 0.4800MYR 0.4800MYR 0.4750MYR 0.48001,237,400
2026-06-10MYR 0.4850MYR 0.4850MYR 0.4750MYR 0.48001,468,800
2026-06-09MYR 0.4800MYR 0.4850MYR 0.4700MYR 0.48502,064,900
2026-06-08MYR 0.4900MYR 0.4900MYR 0.4750MYR 0.47501,314,800
2026-06-05MYR 0.4900MYR 0.4900MYR 0.4750MYR 0.49002,801,000
2026-06-04MYR 0.4900MYR 0.4900MYR 0.4850MYR 0.49001,774,100
2026-06-03MYR 0.4700MYR 0.4950MYR 0.4700MYR 0.49008,777,400
2026-05-29MYR 0.4650MYR 0.4700MYR 0.4600MYR 0.47003,180,100
2026-05-28MYR 0.4500MYR 0.4700MYR 0.4500MYR 0.47003,581,600
2026-05-26MYR 0.4600MYR 0.4600MYR 0.4400MYR 0.45502,991,600
2026-05-25MYR 0.4600MYR 0.4600MYR 0.4500MYR 0.45001,815,900
2026-05-22MYR 0.4550MYR 0.4600MYR 0.4550MYR 0.46002,215,400
2026-05-21MYR 0.4400MYR 0.4550MYR 0.4350MYR 0.45503,312,400
2026-05-20MYR 0.4500MYR 0.4500MYR 0.4350MYR 0.44001,861,600
2026-05-19MYR 0.4450MYR 0.4500MYR 0.4300MYR 0.45004,142,300
2026-05-18MYR 0.4500MYR 0.4600MYR 0.4400MYR 0.45003,609,900
2026-05-15MYR 0.4500MYR 0.4500MYR 0.4400MYR 0.45002,676,900
2026-05-14MYR 0.4250MYR 0.4550MYR 0.4250MYR 0.45007,181,800
2026-05-13MYR 0.4250MYR 0.4300MYR 0.4150MYR 0.42502,883,600
2026-05-12MYR 0.4050MYR 0.4250MYR 0.4000MYR 0.42504,412,700
2026-05-11MYR 0.4100MYR 0.4200MYR 0.4050MYR 0.41001,619,100
2026-05-08MYR 0.4100MYR 0.4200MYR 0.4100MYR 0.41502,691,300
2026-05-07MYR 0.4200MYR 0.4200MYR 0.4100MYR 0.41001,732,200
2026-05-06MYR 0.4050MYR 0.4300MYR 0.4050MYR 0.42004,306,100
2026-05-05MYR 0.3950MYR 0.4050MYR 0.3950MYR 0.40501,802,800
2026-05-04MYR 0.3950MYR 0.4000MYR 0.3950MYR 0.40001,404,300
2026-04-30MYR 0.4000MYR 0.4000MYR 0.3900MYR 0.39501,672,400
2026-04-29MYR 0.4050MYR 0.4100MYR 0.3950MYR 0.40001,672,400
2026-04-28MYR 0.4100MYR 0.4150MYR 0.4000MYR 0.41002,101,600
2026-04-27MYR 0.4150MYR 0.4200MYR 0.4050MYR 0.41002,539,600
2026-04-24MYR 0.4050MYR 0.4200MYR 0.4050MYR 0.41503,519,900
2026-04-23MYR 0.3900MYR 0.4050MYR 0.3900MYR 0.40504,422,900
2026-04-22MYR 0.3900MYR 0.3900MYR 0.3850MYR 0.39001,034,200
2026-04-21MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39001,710,000
2026-04-20MYR 0.3950MYR 0.3950MYR 0.3850MYR 0.39501,395,500
2026-04-17MYR 0.3900MYR 0.3950MYR 0.3850MYR 0.39501,410,500
2026-04-16MYR 0.3750MYR 0.3950MYR 0.3750MYR 0.39003,580,300
2026-04-15MYR 0.3800MYR 0.3800MYR 0.3700MYR 0.37501,307,200
2026-04-14MYR 0.3800MYR 0.3850MYR 0.3750MYR 0.38001,382,100
2026-04-13MYR 0.3750MYR 0.3800MYR 0.3700MYR 0.38001,439,200
2026-04-10MYR 0.3750MYR 0.3850MYR 0.3750MYR 0.37501,377,900
2026-04-09MYR 0.3700MYR 0.3750MYR 0.3700MYR 0.37502,174,400
2026-04-08MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.37501,700,000
2026-04-07MYR 0.3650MYR 0.3750MYR 0.3650MYR 0.37001,008,400
2026-04-06MYR 0.3650MYR 0.3700MYR 0.3650MYR 0.37001,696,600
2026-04-03MYR 0.3650MYR 0.3700MYR 0.3650MYR 0.37001,131,100
2026-04-02MYR 0.3600MYR 0.3700MYR 0.3600MYR 0.36501,194,100
2026-04-01MYR 0.3650MYR 0.3700MYR 0.3600MYR 0.37001,048,800
2026-03-31MYR 0.3600MYR 0.3650MYR 0.3550MYR 0.36501,835,700
2026-03-30MYR 0.3650MYR 0.3650MYR 0.3550MYR 0.36001,520,400
2026-03-27MYR 0.3700MYR 0.3700MYR 0.3600MYR 0.36501,045,100
2026-03-26MYR 0.3750MYR 0.3750MYR 0.3600MYR 0.37001,069,600
2026-03-25MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.37001,277,100
2026-03-24MYR 0.3750MYR 0.3800MYR 0.3650MYR 0.36502,591,600
2026-03-19MYR 0.3750MYR 0.3800MYR 0.3650MYR 0.3800795,300
2026-03-18MYR 0.3700MYR 0.3800MYR 0.3700MYR 0.37502,504,200
2026-03-17MYR 0.3650MYR 0.3750MYR 0.3650MYR 0.37001,882,400
2026-03-16MYR 0.3700MYR 0.3750MYR 0.3650MYR 0.37002,594,100
2026-03-13MYR 0.3800MYR 0.3800MYR 0.3650MYR 0.37001,150,800
2026-03-12MYR 0.3950MYR 0.3950MYR 0.3700MYR 0.37502,906,500
2026-03-11MYR 0.3550MYR 0.3950MYR 0.3550MYR 0.39505,636,300
2026-03-10MYR 0.3700MYR 0.3750MYR 0.3500MYR 0.35504,421,300
2026-03-09MYR 0.3900MYR 0.3950MYR 0.3550MYR 0.37007,203,000
2026-03-06MYR 0.4450MYR 0.4450MYR 0.3850MYR 0.400014,012,200
2026-03-05MYR 0.4500MYR 0.4500MYR 0.4300MYR 0.44005,003,000
2026-03-04MYR 0.4500MYR 0.4550MYR 0.4350MYR 0.44506,336,400
2026-03-03MYR 0.4500MYR 0.4550MYR 0.4450MYR 0.45503,682,200
2026-03-02MYR 0.4200MYR 0.4500MYR 0.4100MYR 0.450019,231,500
2026-02-27MYR 0.4250MYR 0.4250MYR 0.4050MYR 0.42503,101,300
2026-02-26MYR 0.4100MYR 0.4300MYR 0.4100MYR 0.42504,505,000
2026-02-25MYR 0.4250MYR 0.4250MYR 0.3400MYR 0.40506,108,300
2026-02-24MYR 0.4100MYR 0.4250MYR 0.4100MYR 0.42505,038,400
2026-02-23MYR 0.4100MYR 0.4150MYR 0.4100MYR 0.41501,983,200
2026-02-20MYR 0.4150MYR 0.4150MYR 0.4100MYR 0.41502,234,300
2026-02-19MYR 0.4150MYR 0.4150MYR 0.4100MYR 0.41502,712,900
2026-02-16MYR 0.4100MYR 0.4150MYR 0.4050MYR 0.41501,939,400
2026-02-13MYR 0.4050MYR 0.4150MYR 0.4050MYR 0.41005,977,000
2026-02-12MYR 0.3850MYR 0.4050MYR 0.3850MYR 0.40509,745,100
2026-02-11MYR 0.3450MYR 0.3900MYR 0.3450MYR 0.385015,558,900
2026-02-10MYR 0.3500MYR 0.3500MYR 0.3450MYR 0.35002,140,100
2026-02-09MYR 0.3400MYR 0.3500MYR 0.3400MYR 0.35002,503,900
2026-02-06MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34504,164,800
2026-02-05MYR 0.3400MYR 0.3450MYR 0.3350MYR 0.34002,934,300
2026-02-04MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.34003,104,100
2026-02-03MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.34002,190,900
2026-01-30MYR 0.3350MYR 0.3400MYR 0.3350MYR 0.34001,704,700
2026-01-29MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.33503,212,900
2026-01-28MYR 0.3350MYR 0.3400MYR 0.3350MYR 0.34001,773,900
2026-01-27MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.34002,875,300
2026-01-26MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.34002,693,500
2026-01-23MYR 0.3400MYR 0.3400MYR 0.3350MYR 0.34003,828,900
2026-01-22MYR 0.3350MYR 0.3450MYR 0.3350MYR 0.33502,720,500
2026-01-21MYR 0.3350MYR 0.3400MYR 0.3350MYR 0.34004,653,600
2026-01-20MYR 0.3350MYR 0.3400MYR 0.3300MYR 0.34003,117,100
2026-01-19MYR 0.3350MYR 0.3350MYR 0.3350MYR 0.33500
2026-01-16MYR 0.3300MYR 0.3350MYR 0.3250MYR 0.33505,130,300
2026-01-15MYR 0.3350MYR 0.3400MYR 0.3250MYR 0.32504,421,300
2026-01-14MYR 0.3350MYR 0.3400MYR 0.3250MYR 0.33506,467,000
2026-01-13MYR 0.3300MYR 0.3400MYR 0.3250MYR 0.33509,384,900
2026-01-12MYR 0.3150MYR 0.3350MYR 0.3100MYR 0.330018,884,800
2026-01-09MYR 0.3000MYR 0.3100MYR 0.2850MYR 0.310011,670,400
2026-01-08MYR 0.2750MYR 0.3000MYR 0.2650MYR 0.300010,984,600
2026-01-07MYR 0.2400MYR 0.2800MYR 0.2350MYR 0.28005,468,400
2026-01-06MYR 0.2350MYR 0.2400MYR 0.2350MYR 0.2400189,300
2026-01-05MYR 0.2400MYR 0.2400MYR 0.2400MYR 0.240021,600
2026-01-02MYR 0.2350MYR 0.2400MYR 0.2350MYR 0.2400340,500
2025-12-31MYR 0.2400MYR 0.2400MYR 0.2350MYR 0.240046,600
2025-12-30MYR 0.2350MYR 0.2400MYR 0.2350MYR 0.240095,700
2025-12-29MYR 0.2350MYR 0.2350MYR 0.2300MYR 0.2350145,600
2025-12-26MYR 0.2300MYR 0.2300MYR 0.2300MYR 0.230040,100
2025-12-24MYR 0.2300MYR 0.2300MYR 0.2300MYR 0.2300280,500
2025-12-23MYR 0.2300MYR 0.2300MYR 0.2300MYR 0.230053,500
2025-12-22MYR 0.2300MYR 0.2300MYR 0.2300MYR 0.230015,100
2025-12-19MYR 0.2350MYR 0.2350MYR 0.2350MYR 0.235097,800
2025-12-18MYR 0.2350MYR 0.2350MYR 0.2350MYR 0.235079,000
2025-12-17MYR 0.2300MYR 0.2350MYR 0.2300MYR 0.235033,300
2025-12-16MYR 0.2350MYR 0.2350MYR 0.2250MYR 0.2350307,400
2025-12-15MYR 0.2350MYR 0.2350MYR 0.2350MYR 0.2350220,000
2025-12-12MYR 0.2350MYR 0.2350MYR 0.2350MYR 0.2350232,500
2025-12-11MYR 0.2350MYR 0.2400MYR 0.2350MYR 0.2400223,500
2025-12-10MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.2400402,200
2025-12-09MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.2400180,000
2025-12-08MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.2450381,600
2025-12-05MYR 0.2500MYR 0.2500MYR 0.2450MYR 0.2450662,100
2025-12-04MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.25001,103,500
2025-12-03MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.245081,200
2025-12-02MYR 0.2400MYR 0.2400MYR 0.2400MYR 0.2400657,700
2025-12-01MYR 0.2350MYR 0.2400MYR 0.2350MYR 0.2400291,800
2025-11-28MYR 0.2400MYR 0.2400MYR 0.2400MYR 0.2400168,900
2025-11-27MYR 0.2450MYR 0.2450MYR 0.2400MYR 0.2400149,100
2025-11-26MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.245099,300
2025-11-25MYR 0.2400MYR 0.2500MYR 0.2400MYR 0.2400225,000
2025-11-24MYR 0.2450MYR 0.2500MYR 0.2400MYR 0.2400370,800
2025-11-21MYR 0.2400MYR 0.2450MYR 0.2400MYR 0.2450227,100
2025-11-20MYR 0.2450MYR 0.2550MYR 0.2450MYR 0.2450460,500
2025-11-19MYR 0.2450MYR 0.2500MYR 0.2400MYR 0.2450396,100
2025-11-18MYR 0.2600MYR 0.2600MYR 0.2450MYR 0.2550738,800
2025-11-17MYR 0.2450MYR 0.2600MYR 0.2400MYR 0.26001,268,200
2025-11-14MYR 0.2600MYR 0.2650MYR 0.2450MYR 0.24503,116,100
2025-11-13MYR 0.2400MYR 0.2750MYR 0.2400MYR 0.27006,852,600
2025-11-12MYR 0.2400MYR 0.2400MYR 0.2250MYR 0.2350794,600
2025-11-11MYR 0.2450MYR 0.2450MYR 0.2350MYR 0.2400591,600
2025-11-10MYR 0.2300MYR 0.2400MYR 0.2300MYR 0.24002,948,100
2025-11-07MYR 0.2100MYR 0.2300MYR 0.2100MYR 0.23002,850,500
2025-11-06MYR 0.2100MYR 0.2100MYR 0.2050MYR 0.2100440,000
2025-11-05MYR 0.2100MYR 0.2100MYR 0.2050MYR 0.2100638,700
2025-11-04MYR 0.2100MYR 0.2150MYR 0.2100MYR 0.2100115,200
2025-11-03MYR 0.2150MYR 0.2150MYR 0.2100MYR 0.210099,000
2025-10-31MYR 0.2100MYR 0.2150MYR 0.2100MYR 0.2150162,100
2025-10-30MYR 0.2100MYR 0.2100MYR 0.2050MYR 0.2050470,100
2025-10-29MYR 0.2100MYR 0.2150MYR 0.2100MYR 0.2100123,400
2025-10-28MYR 0.2100MYR 0.2100MYR 0.2100MYR 0.21004,000
2025-10-27MYR 0.2100MYR 0.2150MYR 0.2100MYR 0.2150461,500
2025-10-24MYR 0.2100MYR 0.2100MYR 0.2100MYR 0.210062,500
2025-10-23MYR 0.2150MYR 0.2200MYR 0.2100MYR 0.2100130,100
2025-10-22MYR 0.2150MYR 0.2150MYR 0.2150MYR 0.2150257,700
2025-10-21MYR 0.2200MYR 0.2200MYR 0.2200MYR 0.2200100,000
2025-10-17MYR 0.2150MYR 0.2200MYR 0.2150MYR 0.2200171,500
2025-10-16MYR 0.2150MYR 0.2200MYR 0.2150MYR 0.2150135,900
2025-10-15MYR 0.2150MYR 0.2200MYR 0.2100MYR 0.2100108,500
2025-10-14MYR 0.2150MYR 0.2150MYR 0.2150MYR 0.2150395,400
2025-10-13MYR 0.2200MYR 0.2200MYR 0.2150MYR 0.2200409,000
2025-10-10MYR 0.2150MYR 0.2200MYR 0.2150MYR 0.22004,000
2025-10-09MYR 0.2200MYR 0.2250MYR 0.2200MYR 0.2250151,800