TMC Life Sciences Berhad (0101) Price History

Daily open, high, low, close and volume for TMC Life Sciences Berhad (0101) from 2025-10-09 to 2026-10-09, newest first.

‹ 0101 price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	MYR 0.4150	MYR 0.4200	MYR 0.4100	MYR 0.4150	189,000
2026-10-08	MYR 0.4050	MYR 0.4150	MYR 0.4050	MYR 0.4150	94,100
2026-10-07	MYR 0.4250	MYR 0.4250	MYR 0.4100	MYR 0.4150	315,300
2026-10-06	MYR 0.4150	MYR 0.4250	MYR 0.4150	MYR 0.4250	215,500
2026-10-05	MYR 0.4250	MYR 0.4250	MYR 0.4150	MYR 0.4250	14,700
2026-10-02	MYR 0.4200	MYR 0.4250	MYR 0.4150	MYR 0.4250	52,700
2026-10-01	MYR 0.4250	MYR 0.4250	MYR 0.4200	MYR 0.4250	27,000
2026-09-30	MYR 0.4250	MYR 0.4250	MYR 0.4200	MYR 0.4250	171,100
2026-09-29	MYR 0.4200	MYR 0.4300	MYR 0.4200	MYR 0.4300	5,100
2026-09-28	MYR 0.4300	MYR 0.4350	MYR 0.4200	MYR 0.4300	163,000
2026-09-25	MYR 0.4200	MYR 0.4300	MYR 0.4150	MYR 0.4300	75,400
2026-09-24	MYR 0.4250	MYR 0.4350	MYR 0.4250	MYR 0.4350	40,300
2026-09-23	MYR 0.4300	MYR 0.4350	MYR 0.4250	MYR 0.4350	71,100
2026-09-22	MYR 0.4450	MYR 0.4450	MYR 0.4450	MYR 0.4450	0
2026-09-21	MYR 0.4300	MYR 0.4450	MYR 0.4200	MYR 0.4450	116,800
2026-09-18	MYR 0.4250	MYR 0.4450	MYR 0.4250	MYR 0.4450	27,500
2026-09-17	MYR 0.4250	MYR 0.4300	MYR 0.4250	MYR 0.4300	230,000
2026-09-15	MYR 0.4300	MYR 0.4300	MYR 0.4300	MYR 0.4300	101,000
2026-09-14	MYR 0.4300	MYR 0.4350	MYR 0.4300	MYR 0.4350	16,000
2026-09-11	MYR 0.4250	MYR 0.4350	MYR 0.4250	MYR 0.4350	7,000
2026-09-10	MYR 0.4350	MYR 0.4350	MYR 0.4300	MYR 0.4350	59,600
2026-09-09	MYR 0.4400	MYR 0.4400	MYR 0.4350	MYR 0.4400	16,000
2026-09-08	MYR 0.4250	MYR 0.4450	MYR 0.4250	MYR 0.4450	64,300
2026-09-07	MYR 0.4300	MYR 0.4450	MYR 0.4300	MYR 0.4450	20,000
2026-09-04	MYR 0.4300	MYR 0.4400	MYR 0.4300	MYR 0.4400	27,500
2026-09-03	MYR 0.4300	MYR 0.4450	MYR 0.4300	MYR 0.4450	94,100
2026-09-02	MYR 0.4350	MYR 0.4350	MYR 0.4250	MYR 0.4300	102,200
2026-09-01	MYR 0.4350	MYR 0.4450	MYR 0.4300	MYR 0.4450	67,200
2026-08-28	MYR 0.4400	MYR 0.4450	MYR 0.4350	MYR 0.4450	202,100
2026-08-27	MYR 0.4500	MYR 0.4500	MYR 0.4400	MYR 0.4400	35,600
2026-08-26	MYR 0.4400	MYR 0.4500	MYR 0.4350	MYR 0.4500	475,200
2026-08-24	MYR 0.4550	MYR 0.4550	MYR 0.4450	MYR 0.4500	120,800
2026-08-21	MYR 0.4600	MYR 0.4600	MYR 0.4550	MYR 0.4600	131,800
2026-08-20	MYR 0.4600	MYR 0.4600	MYR 0.4550	MYR 0.4600	113,900
2026-08-19	MYR 0.4650	MYR 0.4650	MYR 0.4550	MYR 0.4600	166,100
2026-08-18	MYR 0.4550	MYR 0.4600	MYR 0.4550	MYR 0.4600	31,000
2026-08-17	MYR 0.4650	MYR 0.4650	MYR 0.4550	MYR 0.4600	158,500
2026-08-14	MYR 0.4650	MYR 0.4650	MYR 0.4550	MYR 0.4650	30,300
2026-08-13	MYR 0.4550	MYR 0.4650	MYR 0.4550	MYR 0.4650	15,100
2026-08-12	MYR 0.4700	MYR 0.4700	MYR 0.4550	MYR 0.4650	215,700
2026-08-11	MYR 0.4700	MYR 0.4700	MYR 0.4550	MYR 0.4700	44,700
2026-08-10	MYR 0.4750	MYR 0.4800	MYR 0.4600	MYR 0.4750	212,400
2026-08-07	MYR 0.4600	MYR 0.4850	MYR 0.4500	MYR 0.4750	1,353,400
2026-08-06	MYR 0.4400	MYR 0.4500	MYR 0.4400	MYR 0.4500	140,600
2026-08-05	MYR 0.4450	MYR 0.4550	MYR 0.4350	MYR 0.4500	601,600
2026-08-04	MYR 0.4500	MYR 0.4550	MYR 0.4500	MYR 0.4500	39,600
2026-08-03	MYR 0.4600	MYR 0.4600	MYR 0.4600	MYR 0.4600	0
2026-07-31	MYR 0.4450	MYR 0.4600	MYR 0.4450	MYR 0.4600	33,000
2026-07-30	MYR 0.4600	MYR 0.4600	MYR 0.4600	MYR 0.4600	0
2026-07-29	MYR 0.4550	MYR 0.4600	MYR 0.4550	MYR 0.4600	8,400
2026-07-28	MYR 0.4500	MYR 0.4650	MYR 0.4500	MYR 0.4650	12,100
2026-07-27	MYR 0.4650	MYR 0.4650	MYR 0.4650	MYR 0.4650	0
2026-07-24	MYR 0.4500	MYR 0.4650	MYR 0.4400	MYR 0.4650	36,000
2026-07-23	MYR 0.4550	MYR 0.4700	MYR 0.4500	MYR 0.4700	143,500
2026-07-22	MYR 0.4700	MYR 0.4700	MYR 0.4700	MYR 0.4700	0
2026-07-21	MYR 0.4700	MYR 0.4700	MYR 0.4700	MYR 0.4700	0
2026-07-20	MYR 0.4700	MYR 0.4700	MYR 0.4700	MYR 0.4700	0
2026-07-17	MYR 0.4700	MYR 0.4700	MYR 0.4700	MYR 0.4700	0
2026-07-16	MYR 0.4700	MYR 0.4700	MYR 0.4700	MYR 0.4700	9,800
2026-07-15	MYR 0.4600	MYR 0.4700	MYR 0.4600	MYR 0.4700	62,400
2026-07-14	MYR 0.4500	MYR 0.4700	MYR 0.4500	MYR 0.4700	10,000
2026-07-13	MYR 0.4650	MYR 0.4650	MYR 0.4600	MYR 0.4600	72,400
2026-07-10	MYR 0.4600	MYR 0.4650	MYR 0.4600	MYR 0.4650	192,100
2026-07-09	MYR 0.4600	MYR 0.4600	MYR 0.4500	MYR 0.4600	168,900
2026-07-08	MYR 0.4500	MYR 0.4600	MYR 0.4500	MYR 0.4600	64,300
2026-07-07	MYR 0.4500	MYR 0.4600	MYR 0.4500	MYR 0.4600	111,000
2026-07-06	MYR 0.4500	MYR 0.4550	MYR 0.4450	MYR 0.4550	28,000
2026-07-03	MYR 0.4500	MYR 0.4500	MYR 0.4500	MYR 0.4500	0
2026-07-02	MYR 0.4500	MYR 0.4500	MYR 0.4500	MYR 0.4500	0
2026-07-01	MYR 0.4500	MYR 0.4500	MYR 0.4500	MYR 0.4500	0
2026-06-30	MYR 0.4450	MYR 0.4500	MYR 0.4350	MYR 0.4500	756,400
2026-06-29	MYR 0.4400	MYR 0.4400	MYR 0.4350	MYR 0.4400	90,200
2026-06-26	MYR 0.4450	MYR 0.4500	MYR 0.4300	MYR 0.4400	88,600
2026-06-25	MYR 0.4500	MYR 0.4500	MYR 0.4450	MYR 0.4450	25,000
2026-06-24	MYR 0.4500	MYR 0.4550	MYR 0.4500	MYR 0.4550	25,000
2026-06-23	MYR 0.4450	MYR 0.4500	MYR 0.4450	MYR 0.4500	25,000
2026-06-22	MYR 0.4400	MYR 0.4500	MYR 0.4400	MYR 0.4500	47,000
2026-06-19	MYR 0.4350	MYR 0.4350	MYR 0.4300	MYR 0.4350	157,800
2026-06-18	MYR 0.4400	MYR 0.4450	MYR 0.4350	MYR 0.4450	67,100
2026-06-16	MYR 0.4400	MYR 0.4450	MYR 0.4400	MYR 0.4450	29,700
2026-06-15	MYR 0.4450	MYR 0.4450	MYR 0.4350	MYR 0.4450	69,000
2026-06-12	MYR 0.4350	MYR 0.4450	MYR 0.4350	MYR 0.4450	18,000
2026-06-11	MYR 0.4400	MYR 0.4450	MYR 0.4400	MYR 0.4450	72,600
2026-06-10	MYR 0.4400	MYR 0.4400	MYR 0.4350	MYR 0.4400	23,600
2026-06-09	MYR 0.4400	MYR 0.4400	MYR 0.4350	MYR 0.4400	81,600
2026-06-08	MYR 0.4450	MYR 0.4450	MYR 0.4350	MYR 0.4400	83,800
2026-06-05	MYR 0.4450	MYR 0.4450	MYR 0.4450	MYR 0.4450	198,300
2026-06-04	MYR 0.4500	MYR 0.4550	MYR 0.4450	MYR 0.4550	85,300
2026-06-03	MYR 0.4600	MYR 0.4600	MYR 0.4350	MYR 0.4600	84,500
2026-05-29	MYR 0.4600	MYR 0.4600	MYR 0.4500	MYR 0.4600	99,700
2026-05-28	MYR 0.4700	MYR 0.4700	MYR 0.4500	MYR 0.4600	153,100
2026-05-26	MYR 0.4850	MYR 0.4850	MYR 0.4750	MYR 0.4750	128,000
2026-05-25	MYR 0.4900	MYR 0.4900	MYR 0.4900	MYR 0.4900	300
2026-05-22	MYR 0.4850	MYR 0.4900	MYR 0.4850	MYR 0.4900	26,200
2026-05-21	MYR 0.4850	MYR 0.4850	MYR 0.4700	MYR 0.4850	175,400
2026-05-20	MYR 0.4850	MYR 0.4850	MYR 0.4850	MYR 0.4850	0
2026-05-19	MYR 0.4850	MYR 0.4900	MYR 0.4800	MYR 0.4850	186,500
2026-05-18	MYR 0.4900	MYR 0.4950	MYR 0.4900	MYR 0.4950	100,700
2026-05-15	MYR 0.4950	MYR 0.4950	MYR 0.4950	MYR 0.4950	120,000
2026-05-14	MYR 0.4950	MYR 0.5000	MYR 0.4900	MYR 0.5000	45,200
2026-05-13	MYR 0.4950	MYR 0.5000	MYR 0.4900	MYR 0.5000	32,500
2026-05-12	MYR 0.4950	MYR 0.5000	MYR 0.4900	MYR 0.5000	75,000
2026-05-11	MYR 0.4950	MYR 0.5000	MYR 0.4900	MYR 0.5000	108,900
2026-05-08	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	38,900
2026-05-07	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5000	14,900
2026-05-06	MYR 0.4950	MYR 0.4950	MYR 0.4950	MYR 0.4950	6,600
2026-05-05	MYR 0.4950	MYR 0.5000	MYR 0.4950	MYR 0.5000	70,700
2026-05-04	MYR 0.5050	MYR 0.5050	MYR 0.4950	MYR 0.4950	28,600
2026-04-30	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5000	132,800
2026-04-29	MYR 0.5100	MYR 0.5150	MYR 0.5050	MYR 0.5050	215,300
2026-04-28	MYR 0.5050	MYR 0.5150	MYR 0.5050	MYR 0.5100	205,400
2026-04-27	MYR 0.5050	MYR 0.5100	MYR 0.5050	MYR 0.5050	63,400
2026-04-24	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	131,900
2026-04-23	MYR 0.4900	MYR 0.5000	MYR 0.4900	MYR 0.5000	148,700
2026-04-22	MYR 0.5050	MYR 0.5050	MYR 0.5000	MYR 0.5050	177,600
2026-04-21	MYR 0.4900	MYR 0.5000	MYR 0.4900	MYR 0.5000	7,000
2026-04-20	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	42,000
2026-04-17	MYR 0.5000	MYR 0.5000	MYR 0.4900	MYR 0.5000	72,200
2026-04-16	MYR 0.5000	MYR 0.5000	MYR 0.4900	MYR 0.5000	244,700
2026-04-15	MYR 0.4950	MYR 0.5000	MYR 0.4900	MYR 0.4900	120,100
2026-04-14	MYR 0.4950	MYR 0.4950	MYR 0.4900	MYR 0.4900	10,000
2026-04-13	MYR 0.4900	MYR 0.4950	MYR 0.4800	MYR 0.4900	17,500
2026-04-10	MYR 0.5000	MYR 0.5000	MYR 0.4900	MYR 0.4900	12,600
2026-04-09	MYR 0.5000	MYR 0.5000	MYR 0.4850	MYR 0.4850	70,500
2026-04-08	MYR 0.4800	MYR 0.4900	MYR 0.4800	MYR 0.4900	61,600
2026-04-07	MYR 0.4700	MYR 0.4800	MYR 0.4700	MYR 0.4800	25,300
2026-04-06	MYR 0.4700	MYR 0.4750	MYR 0.4700	MYR 0.4700	494,500
2026-04-03	MYR 0.4750	MYR 0.4800	MYR 0.4700	MYR 0.4750	293,300
2026-04-02	MYR 0.4750	MYR 0.4750	MYR 0.4700	MYR 0.4750	81,100
2026-04-01	MYR 0.4800	MYR 0.4800	MYR 0.4700	MYR 0.4800	121,200
2026-03-31	MYR 0.4750	MYR 0.4800	MYR 0.4750	MYR 0.4800	175,900
2026-03-30	MYR 0.4900	MYR 0.4900	MYR 0.4750	MYR 0.4800	245,900
2026-03-27	MYR 0.4950	MYR 0.4950	MYR 0.4900	MYR 0.4950	86,900
2026-03-26	MYR 0.5000	MYR 0.5000	MYR 0.4950	MYR 0.5000	29,000
2026-03-25	MYR 0.4900	MYR 0.5000	MYR 0.4850	MYR 0.5000	66,900
2026-03-24	MYR 0.5000	MYR 0.5000	MYR 0.4900	MYR 0.4950	90,800
2026-03-19	MYR 0.5000	MYR 0.5000	MYR 0.4900	MYR 0.5000	54,300
2026-03-18	MYR 0.4900	MYR 0.5000	MYR 0.4900	MYR 0.5000	107,900
2026-03-17	MYR 0.5000	MYR 0.5000	MYR 0.5000	MYR 0.5000	0
2026-03-16	MYR 0.4800	MYR 0.5000	MYR 0.4800	MYR 0.5000	15,500
2026-03-13	MYR 0.5050	MYR 0.5050	MYR 0.4750	MYR 0.4850	309,900
2026-03-12	MYR 0.5050	MYR 0.5050	MYR 0.4900	MYR 0.4950	144,300
2026-03-11	MYR 0.5150	MYR 0.5150	MYR 0.5050	MYR 0.5150	14,000
2026-03-10	MYR 0.4900	MYR 0.5150	MYR 0.4900	MYR 0.5150	373,500
2026-03-09	MYR 0.4900	MYR 0.4900	MYR 0.4700	MYR 0.4900	804,200
2026-03-06	MYR 0.5050	MYR 0.5100	MYR 0.4950	MYR 0.5100	174,900
2026-03-05	MYR 0.5000	MYR 0.5100	MYR 0.5000	MYR 0.5050	157,700
2026-03-04	MYR 0.5100	MYR 0.5150	MYR 0.4900	MYR 0.5000	464,900
2026-03-03	MYR 0.5400	MYR 0.5450	MYR 0.5100	MYR 0.5300	396,600
2026-03-02	MYR 0.5300	MYR 0.5550	MYR 0.5100	MYR 0.5400	969,200
2026-02-27	MYR 0.5650	MYR 0.5650	MYR 0.5500	MYR 0.5600	634,500
2026-02-26	MYR 0.5550	MYR 0.5700	MYR 0.5500	MYR 0.5650	970,500
2026-02-25	MYR 0.5600	MYR 0.5600	MYR 0.5500	MYR 0.5600	135,400
2026-02-24	MYR 0.5450	MYR 0.5600	MYR 0.5450	MYR 0.5600	518,900
2026-02-23	MYR 0.5650	MYR 0.5750	MYR 0.5400	MYR 0.5450	2,325,500
2026-02-20	MYR 0.5050	MYR 0.5600	MYR 0.5050	MYR 0.5600	2,687,900
2026-02-19	MYR 0.4800	MYR 0.5100	MYR 0.4800	MYR 0.5050	517,400
2026-02-16	MYR 0.4900	MYR 0.4900	MYR 0.4800	MYR 0.4850	142,500
2026-02-13	MYR 0.4850	MYR 0.4900	MYR 0.4800	MYR 0.4900	167,100
2026-02-12	MYR 0.4900	MYR 0.4950	MYR 0.4800	MYR 0.4850	223,100
2026-02-11	MYR 0.4800	MYR 0.4900	MYR 0.4750	MYR 0.4900	579,400
2026-02-10	MYR 0.4750	MYR 0.4950	MYR 0.4750	MYR 0.4800	806,200
2026-02-09	MYR 0.4700	MYR 0.4700	MYR 0.4600	MYR 0.4650	39,600
2026-02-06	MYR 0.4650	MYR 0.4700	MYR 0.4650	MYR 0.4700	5,000
2026-02-05	MYR 0.4850	MYR 0.4850	MYR 0.4600	MYR 0.4700	300,400
2026-02-04	MYR 0.4850	MYR 0.4850	MYR 0.4750	MYR 0.4850	29,300
2026-02-03	MYR 0.4750	MYR 0.4850	MYR 0.4700	MYR 0.4850	77,300
2026-01-30	MYR 0.4750	MYR 0.4800	MYR 0.4750	MYR 0.4800	76,000
2026-01-29	MYR 0.4850	MYR 0.4850	MYR 0.4750	MYR 0.4850	121,900
2026-01-28	MYR 0.4900	MYR 0.4900	MYR 0.4750	MYR 0.4800	350,300
2026-01-27	MYR 0.4750	MYR 0.4950	MYR 0.4650	MYR 0.4900	749,500
2026-01-26	MYR 0.4700	MYR 0.4750	MYR 0.4700	MYR 0.4750	32,000
2026-01-23	MYR 0.4700	MYR 0.4700	MYR 0.4700	MYR 0.4700	244,400
2026-01-22	MYR 0.4750	MYR 0.4750	MYR 0.4650	MYR 0.4700	34,800
2026-01-21	MYR 0.4750	MYR 0.4750	MYR 0.4750	MYR 0.4750	11,600
2026-01-20	MYR 0.4650	MYR 0.4700	MYR 0.4650	MYR 0.4700	9,300
2026-01-19	MYR 0.4750	MYR 0.4750	MYR 0.4750	MYR 0.4750	0
2026-01-16	MYR 0.4650	MYR 0.4750	MYR 0.4650	MYR 0.4750	138,700
2026-01-15	MYR 0.4650	MYR 0.4650	MYR 0.4650	MYR 0.4650	18,000
2026-01-14	MYR 0.4600	MYR 0.4650	MYR 0.4550	MYR 0.4650	183,000
2026-01-13	MYR 0.4600	MYR 0.4650	MYR 0.4550	MYR 0.4600	107,100
2026-01-12	MYR 0.4550	MYR 0.4600	MYR 0.4550	MYR 0.4600	180,400
2026-01-09	MYR 0.4550	MYR 0.4550	MYR 0.4500	MYR 0.4550	49,700
2026-01-08	MYR 0.4500	MYR 0.4550	MYR 0.4500	MYR 0.4550	34,600
2026-01-07	MYR 0.4500	MYR 0.4500	MYR 0.4450	MYR 0.4500	325,500
2026-01-06	MYR 0.4400	MYR 0.4500	MYR 0.4400	MYR 0.4500	100,200
2026-01-05	MYR 0.4500	MYR 0.4500	MYR 0.4500	MYR 0.4500	20,000
2026-01-02	MYR 0.4500	MYR 0.4500	MYR 0.4400	MYR 0.4500	34,200
2025-12-31	MYR 0.4450	MYR 0.4500	MYR 0.4400	MYR 0.4500	157,900
2025-12-30	MYR 0.4450	MYR 0.4500	MYR 0.4450	MYR 0.4500	92,700
2025-12-29	MYR 0.4450	MYR 0.4500	MYR 0.4450	MYR 0.4500	35,500
2025-12-26	MYR 0.4600	MYR 0.4600	MYR 0.4600	MYR 0.4600	0
2025-12-24	MYR 0.4600	MYR 0.4600	MYR 0.4600	MYR 0.4600	0
2025-12-23	MYR 0.4550	MYR 0.4650	MYR 0.4500	MYR 0.4600	514,100
2025-12-22	MYR 0.4400	MYR 0.4550	MYR 0.4400	MYR 0.4550	65,400
2025-12-19	MYR 0.4400	MYR 0.4550	MYR 0.4400	MYR 0.4550	10,000
2025-12-18	MYR 0.4500	MYR 0.4500	MYR 0.4450	MYR 0.4500	34,400
2025-12-17	MYR 0.4400	MYR 0.4400	MYR 0.4400	MYR 0.4400	69,400
2025-12-16	MYR 0.4450	MYR 0.4450	MYR 0.4400	MYR 0.4400	56,500
2025-12-15	MYR 0.4400	MYR 0.4500	MYR 0.4350	MYR 0.4500	30,000
2025-12-12	MYR 0.4500	MYR 0.4500	MYR 0.4450	MYR 0.4450	65,000
2025-12-11	MYR 0.4500	MYR 0.4550	MYR 0.4450	MYR 0.4550	46,700
2025-12-10	MYR 0.4450	MYR 0.4600	MYR 0.4450	MYR 0.4600	582,700
2025-12-09	MYR 0.4450	MYR 0.4450	MYR 0.4450	MYR 0.4450	0
2025-12-08	MYR 0.4350	MYR 0.4450	MYR 0.4350	MYR 0.4450	135,000
2025-12-05	MYR 0.4450	MYR 0.4500	MYR 0.4450	MYR 0.4500	64,000
2025-12-04	MYR 0.4250	MYR 0.4500	MYR 0.4250	MYR 0.4500	691,900
2025-12-03	MYR 0.4300	MYR 0.4350	MYR 0.4250	MYR 0.4350	54,500
2025-12-02	MYR 0.4300	MYR 0.4350	MYR 0.4300	MYR 0.4350	38,000
2025-12-01	MYR 0.4250	MYR 0.4350	MYR 0.4250	MYR 0.4350	55,600
2025-11-28	MYR 0.4200	MYR 0.4300	MYR 0.4150	MYR 0.4300	216,400
2025-11-27	MYR 0.4150	MYR 0.4250	MYR 0.4100	MYR 0.4150	117,500
2025-11-26	MYR 0.4250	MYR 0.4250	MYR 0.4150	MYR 0.4250	132,900
2025-11-25	MYR 0.4300	MYR 0.4300	MYR 0.4200	MYR 0.4300	59,000
2025-11-24	MYR 0.4250	MYR 0.4350	MYR 0.4250	MYR 0.4300	202,100
2025-11-21	MYR 0.4100	MYR 0.4250	MYR 0.4100	MYR 0.4250	32,000
2025-11-20	MYR 0.4200	MYR 0.4250	MYR 0.4200	MYR 0.4200	90,000
2025-11-19	MYR 0.4250	MYR 0.4250	MYR 0.4200	MYR 0.4200	57,200
2025-11-18	MYR 0.4300	MYR 0.4300	MYR 0.4250	MYR 0.4250	40,000
2025-11-17	MYR 0.4250	MYR 0.4250	MYR 0.4200	MYR 0.4250	142,000
2025-11-14	MYR 0.4300	MYR 0.4300	MYR 0.4200	MYR 0.4300	38,200
2025-11-13	MYR 0.4300	MYR 0.4350	MYR 0.4300	MYR 0.4350	72,000
2025-11-12	MYR 0.4300	MYR 0.4350	MYR 0.4300	MYR 0.4350	21,000
2025-11-11	MYR 0.4200	MYR 0.4300	MYR 0.4200	MYR 0.4300	413,100
2025-11-10	MYR 0.4400	MYR 0.4400	MYR 0.4250	MYR 0.4250	233,800
2025-11-07	MYR 0.4350	MYR 0.4400	MYR 0.4350	MYR 0.4400	33,100
2025-11-06	MYR 0.4400	MYR 0.4450	MYR 0.4400	MYR 0.4400	80,000
2025-11-05	MYR 0.4600	MYR 0.4600	MYR 0.4450	MYR 0.4450	44,900
2025-11-04	MYR 0.4550	MYR 0.4600	MYR 0.4500	MYR 0.4600	40,000
2025-11-03	MYR 0.4550	MYR 0.4550	MYR 0.4500	MYR 0.4550	27,800
2025-10-31	MYR 0.4600	MYR 0.4600	MYR 0.4600	MYR 0.4600	8,000
2025-10-30	MYR 0.4500	MYR 0.4600	MYR 0.4450	MYR 0.4600	289,000
2025-10-29	MYR 0.4500	MYR 0.4600	MYR 0.4450	MYR 0.4600	247,700
2025-10-28	MYR 0.4650	MYR 0.4650	MYR 0.4500	MYR 0.4550	195,500
2025-10-27	MYR 0.4700	MYR 0.4800	MYR 0.4650	MYR 0.4700	276,100
2025-10-24	MYR 0.4450	MYR 0.4750	MYR 0.4450	MYR 0.4700	374,200
2025-10-23	MYR 0.4400	MYR 0.4400	MYR 0.4400	MYR 0.4400	80,000
2025-10-22	MYR 0.4350	MYR 0.4400	MYR 0.4350	MYR 0.4400	23,000
2025-10-21	MYR 0.4300	MYR 0.4450	MYR 0.4300	MYR 0.4450	19,100
2025-10-17	MYR 0.4400	MYR 0.4400	MYR 0.4300	MYR 0.4400	67,000
2025-10-16	MYR 0.4400	MYR 0.4400	MYR 0.4350	MYR 0.4400	135,400
2025-10-15	MYR 0.4300	MYR 0.4450	MYR 0.4300	MYR 0.4450	130,400
2025-10-14	MYR 0.4300	MYR 0.4400	MYR 0.4300	MYR 0.4300	240,600
2025-10-13	MYR 0.4250	MYR 0.4300	MYR 0.4250	MYR 0.4300	52,300
2025-10-10	MYR 0.4200	MYR 0.4300	MYR 0.4200	MYR 0.4300	63,500
2025-10-09	MYR 0.4250	MYR 0.4300	MYR 0.4200	MYR 0.4300	72,000