Warba Capital Holding Company K.S.C.P. (WARBACAP) Share Price Today
Warba Capital Holding Company K.S.C.P. Price Chart (WARBACAP)
Loading the WARBACAP chart…
Daily candles from the exchange.
Warba Capital Holding Company K.S.C.P. (WARBACAP) Share Price Price Today
The WARBACAP share price today is KWF 762, down 2.68% on the day. Warba Capital Holding Company K.S.C.P. is listed on KUWAIT in Kuwait, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
WARBACAP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KWF 799.00 | KWF 806.00 | KWF 799.00 | KWF 805.00 | 0.00% | 27,914 |
| 2026-10-07 | KWF 790.00 | KWF 815.00 | KWF 770.00 | KWF 805.00 | 0.63% | 172,243 |
| 2026-10-06 | KWF 810.00 | KWF 820.00 | KWF 797.00 | KWF 800.00 | 0.00% | 197,068 |
| 2026-10-05 | KWF 805.00 | KWF 805.00 | KWF 795.00 | KWF 800.00 | 0.25% | 64,112 |
| 2026-10-04 | KWF 798.00 | KWF 819.00 | KWF 791.00 | KWF 798.00 | 0.25% | 76,684 |
| 2026-10-01 | KWF 801.00 | KWF 810.00 | KWF 787.00 | KWF 796.00 | 0.76% | 126,239 |
| 2026-09-30 | KWF 791.00 | KWF 799.00 | KWF 790.00 | KWF 790.00 | 0.63% | 121,081 |
| 2026-09-29 | KWF 797.00 | KWF 809.00 | KWF 790.00 | KWF 795.00 | 1.24% | 154,514 |
| 2026-09-28 | KWF 800.00 | KWF 805.00 | KWF 780.00 | KWF 805.00 | 1.59% | 166,542 |
| 2026-09-27 | KWF 818.00 | KWF 818.00 | KWF 818.00 | KWF 818.00 | 0.00% | 0 |
Frequently asked questions
What is the WARBACAP share price today?
The WARBACAP share price today is KWF 762 on KUWAIT, the latest price we have, from the 2026-10-08 session. Warba Capital Holding Company K.S.C.P. trades in KWF.
Is WARBACAP share up or down today?
Warba Capital Holding Company K.S.C.P. (WARBACAP) is down 2.68% compared with the previous close of KWF 783.
What was the WARBACAP closing price yesterday?
The previous close of WARBACAP was KWF 783 (October 7, 2026).
What is the 52-week high and low of WARBACAP?
Over the past year WARBACAP has traded between KWF 557 and KWF 940. The latest session's range was KWF 762 to KWF 780.
What is the trading volume of WARBACAP?
40,006 shares of WARBACAP traded in the latest session.
Where does this WARBACAP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: WARBACAP price history · KUWAIT top gainers and losers today · all Kuwait stocks (A–Z) · Kuwait stock market today · stock markets by country
Investing in Kuwait: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.
More KUWAIT stocks
View more ›- 1NINational Industries Group Holding - KPSCNINDKWF 203.002.4%
- 2GBGulf Bank K.S.C.P.GBKKWF 321.000.0%
- 3GFGFH Bank B.S.C.GFHKWF 155.003.1%
- 4MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 5KIKuwait Investment Company K.S.C.P.KINVKWF 172.000.6%
- 6KFKuwait Finance House K.S.C.P.KFHKWF 748.000.3%
KUWAIT Top Gainers Today
View more ›- 1MAMarakez Real Estate Development Company (K.P.S.C)MARAKEZKWF 272.0018.3%
- 2OSOsoul Investment Company - K.S.C.POSOULKWF 210.005.0%
- 3AIAl-Ahleia Insurance Company S.A.K.P.AINSKWF 769.004.6%
- 4GFGulf Franchising Holding Company - K.S.C. (Public)GFCKWF 323.004.5%
- 5EKEkttitab Holding Company K.S.C PublicEKTTITABKWF 29.303.5%