SoftBank Group Corp. (9984) Price History
Daily open, high, low, close and volume for SoftBank Group Corp. (9984) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 4,733.00 | JPY 4,734.00 | JPY 4,520.00 | JPY 4,554.00 | 50,425,000 |
| 2026-10-19 | JPY 4,734.00 | JPY 4,900.00 | JPY 4,622.00 | JPY 4,845.00 | 56,034,400 |
| 2026-10-16 | JPY 4,960.00 | JPY 5,010.00 | JPY 4,836.00 | JPY 4,944.00 | 43,833,700 |
| 2026-10-15 | JPY 4,951.00 | JPY 4,983.00 | JPY 4,800.00 | JPY 4,852.00 | 75,165,400 |
| 2026-10-14 | JPY 5,395.00 | JPY 5,519.00 | JPY 5,348.00 | JPY 5,351.00 | 43,075,000 |
| 2026-10-13 | JPY 5,400.00 | JPY 5,468.00 | JPY 5,266.00 | JPY 5,310.00 | 49,524,400 |
| 2026-10-09 | JPY 5,690.00 | JPY 5,890.00 | JPY 5,600.00 | JPY 5,803.00 | 72,262,300 |
| 2026-10-08 | JPY 6,335.00 | JPY 6,367.00 | JPY 6,027.00 | JPY 6,040.00 | 37,800,600 |
| 2026-10-07 | JPY 6,325.00 | JPY 6,426.00 | JPY 6,301.00 | JPY 6,310.00 | 32,914,500 |
| 2026-10-06 | JPY 6,420.00 | JPY 6,432.00 | JPY 6,271.00 | JPY 6,295.00 | 39,298,800 |
| 2026-10-05 | JPY 6,476.00 | JPY 6,570.00 | JPY 6,400.00 | JPY 6,497.00 | 56,205,300 |
| 2026-10-02 | JPY 6,649.00 | JPY 6,695.00 | JPY 6,247.00 | JPY 6,310.00 | 59,835,800 |
| 2026-10-01 | JPY 6,402.00 | JPY 6,739.00 | JPY 6,393.00 | JPY 6,701.00 | 62,265,600 |
| 2026-09-30 | JPY 6,335.00 | JPY 6,477.00 | JPY 6,225.00 | JPY 6,430.00 | 65,194,500 |
| 2026-09-29 | JPY 6,139.00 | JPY 6,362.00 | JPY 5,931.00 | JPY 6,035.00 | 64,169,100 |
| 2026-09-28 | JPY 6,210.00 | JPY 6,409.00 | JPY 6,178.00 | JPY 6,244.00 | 59,549,300 |
| 2026-09-25 | JPY 6,180.00 | JPY 6,242.00 | JPY 6,040.00 | JPY 6,150.00 | 62,333,000 |
| 2026-09-24 | JPY 6,588.00 | JPY 6,793.00 | JPY 6,300.00 | JPY 6,352.00 | 85,807,300 |
| 2026-09-18 | JPY 6,400.00 | JPY 6,590.00 | JPY 6,267.00 | JPY 6,315.00 | 90,291,700 |
| 2026-09-17 | JPY 6,283.00 | JPY 6,388.00 | JPY 6,155.00 | JPY 6,247.00 | 62,284,400 |
| 2026-09-16 | JPY 6,277.00 | JPY 6,279.00 | JPY 5,962.00 | JPY 6,183.00 | 67,198,800 |
| 2026-09-15 | JPY 5,828.00 | JPY 6,398.00 | JPY 5,775.00 | JPY 6,279.00 | 80,534,700 |
| 2026-09-14 | JPY 5,887.00 | JPY 5,953.00 | JPY 5,678.00 | JPY 5,839.00 | 66,654,500 |
| 2026-09-11 | JPY 6,410.00 | JPY 6,555.00 | JPY 6,358.00 | JPY 6,540.00 | 69,041,500 |
| 2026-09-10 | JPY 6,630.00 | JPY 6,894.00 | JPY 6,605.00 | JPY 6,810.00 | 83,731,600 |
| 2026-09-09 | JPY 6,600.00 | JPY 6,959.00 | JPY 6,560.00 | JPY 6,810.00 | 104,883,900 |
| 2026-09-08 | JPY 6,125.00 | JPY 6,745.00 | JPY 6,111.00 | JPY 6,556.00 | 110,691,100 |
| 2026-09-07 | JPY 5,842.00 | JPY 6,217.00 | JPY 5,814.00 | JPY 6,217.00 | 83,638,700 |
| 2026-09-04 | JPY 5,197.00 | JPY 5,611.00 | JPY 5,181.00 | JPY 5,590.00 | 77,803,600 |
| 2026-09-03 | JPY 4,980.00 | JPY 5,080.00 | JPY 4,933.00 | JPY 5,001.00 | 34,349,100 |
| 2026-09-02 | JPY 5,026.00 | JPY 5,056.00 | JPY 4,911.00 | JPY 4,924.00 | 34,597,500 |
| 2026-09-01 | JPY 5,178.00 | JPY 5,310.00 | JPY 5,068.00 | JPY 5,262.00 | 26,798,300 |
| 2026-08-31 | JPY 4,900.00 | JPY 5,213.00 | JPY 4,883.00 | JPY 5,200.00 | 32,907,900 |
| 2026-08-28 | JPY 5,249.00 | JPY 5,263.00 | JPY 5,136.00 | JPY 5,161.00 | 29,059,000 |
| 2026-08-27 | JPY 5,300.00 | JPY 5,335.00 | JPY 5,074.00 | JPY 5,200.00 | 32,881,000 |
| 2026-08-26 | JPY 5,138.00 | JPY 5,235.00 | JPY 5,043.00 | JPY 5,163.00 | 32,658,800 |
| 2026-08-25 | JPY 4,950.00 | JPY 5,090.00 | JPY 4,882.00 | JPY 5,087.00 | 28,458,400 |
| 2026-08-24 | JPY 5,240.00 | JPY 5,259.00 | JPY 4,975.00 | JPY 4,975.00 | 35,119,500 |
| 2026-08-21 | JPY 5,248.00 | JPY 5,357.00 | JPY 5,223.00 | JPY 5,255.00 | 28,825,800 |
| 2026-08-20 | JPY 5,280.00 | JPY 5,520.00 | JPY 5,231.00 | JPY 5,387.00 | 35,237,900 |
| 2026-08-19 | JPY 5,530.00 | JPY 5,573.00 | JPY 5,200.00 | JPY 5,227.00 | 50,018,700 |
| 2026-08-18 | JPY 5,801.00 | JPY 6,230.00 | JPY 5,781.00 | JPY 5,830.00 | 53,888,100 |
| 2026-08-17 | JPY 5,750.00 | JPY 5,915.00 | JPY 5,653.00 | JPY 5,886.00 | 26,818,700 |
| 2026-08-14 | JPY 5,834.00 | JPY 5,970.00 | JPY 5,730.00 | JPY 5,739.00 | 41,591,000 |
| 2026-08-13 | JPY 5,607.00 | JPY 5,682.00 | JPY 5,568.00 | JPY 5,575.00 | 26,746,800 |
| 2026-08-12 | JPY 5,484.00 | JPY 5,554.00 | JPY 5,416.00 | JPY 5,520.00 | 25,407,600 |
| 2026-08-10 | JPY 5,491.00 | JPY 5,569.00 | JPY 5,388.00 | JPY 5,484.00 | 28,638,800 |
| 2026-08-07 | JPY 5,557.00 | JPY 5,594.00 | JPY 5,321.00 | JPY 5,552.00 | 40,103,100 |
| 2026-08-06 | JPY 5,760.00 | JPY 5,881.00 | JPY 5,542.00 | JPY 5,695.00 | 46,955,700 |
| 2026-08-05 | JPY 5,628.00 | JPY 5,958.00 | JPY 5,605.00 | JPY 5,958.00 | 59,361,000 |
| 2026-08-04 | JPY 5,418.00 | JPY 5,530.00 | JPY 5,118.00 | JPY 5,228.00 | 51,829,100 |
| 2026-08-03 | JPY 5,255.00 | JPY 5,430.00 | JPY 5,061.00 | JPY 5,393.00 | 53,749,700 |
| 2026-07-31 | JPY 5,303.00 | JPY 5,322.00 | JPY 5,228.00 | JPY 5,260.00 | 55,655,400 |
| 2026-07-30 | JPY 4,526.00 | JPY 4,755.00 | JPY 4,500.00 | JPY 4,622.00 | 55,968,200 |
| 2026-07-29 | JPY 5,083.00 | JPY 5,130.00 | JPY 4,580.00 | JPY 4,741.00 | 69,277,000 |
| 2026-07-28 | JPY 5,202.00 | JPY 5,270.00 | JPY 4,982.00 | JPY 5,095.00 | 59,274,300 |
| 2026-07-27 | JPY 5,584.00 | JPY 5,671.00 | JPY 5,219.00 | JPY 5,331.00 | 50,264,400 |
| 2026-07-24 | JPY 5,800.00 | JPY 5,800.00 | JPY 5,411.00 | JPY 5,500.00 | 43,229,200 |
| 2026-07-23 | JPY 5,846.00 | JPY 5,928.00 | JPY 5,687.00 | JPY 5,918.00 | 38,653,800 |
| 2026-07-22 | JPY 5,929.00 | JPY 6,032.00 | JPY 5,690.00 | JPY 5,703.00 | 41,519,000 |
| 2026-07-21 | JPY 5,524.00 | JPY 5,789.00 | JPY 5,364.00 | JPY 5,751.00 | 51,208,900 |
| 2026-07-17 | JPY 5,663.00 | JPY 5,676.00 | JPY 5,191.00 | JPY 5,424.00 | 70,204,200 |
| 2026-07-16 | JPY 6,123.00 | JPY 6,145.00 | JPY 5,858.00 | JPY 5,961.00 | 46,792,100 |
| 2026-07-15 | JPY 6,450.00 | JPY 6,660.00 | JPY 6,311.00 | JPY 6,360.00 | 47,455,200 |
| 2026-07-14 | JPY 6,181.00 | JPY 6,574.00 | JPY 6,018.00 | JPY 6,574.00 | 62,130,200 |
| 2026-07-13 | JPY 6,370.00 | JPY 6,542.00 | JPY 6,231.00 | JPY 6,364.00 | 47,113,500 |
| 2026-07-10 | JPY 6,021.00 | JPY 6,556.00 | JPY 6,004.00 | JPY 6,370.00 | 72,262,000 |
| 2026-07-09 | JPY 5,796.00 | JPY 5,958.00 | JPY 5,724.00 | JPY 5,757.00 | 41,571,500 |
| 2026-07-08 | JPY 5,571.00 | JPY 5,916.00 | JPY 5,567.00 | JPY 5,763.00 | 41,852,300 |
| 2026-07-07 | JPY 5,962.00 | JPY 6,113.00 | JPY 5,691.00 | JPY 5,771.00 | 45,979,200 |
| 2026-07-06 | JPY 6,130.00 | JPY 6,147.00 | JPY 5,866.00 | JPY 5,979.00 | 33,669,700 |
| 2026-07-03 | JPY 6,000.00 | JPY 6,169.00 | JPY 5,831.00 | JPY 6,169.00 | 52,377,700 |
| 2026-07-02 | JPY 5,757.00 | JPY 6,266.00 | JPY 5,741.00 | JPY 6,195.00 | 73,627,900 |
| 2026-07-01 | JPY 6,089.00 | JPY 6,239.00 | JPY 5,975.00 | JPY 6,000.00 | 40,040,700 |
| 2026-06-30 | JPY 5,968.00 | JPY 6,047.00 | JPY 5,711.00 | JPY 5,963.00 | 59,812,900 |
| 2026-06-29 | JPY 6,320.00 | JPY 6,322.00 | JPY 5,828.00 | JPY 5,894.00 | 61,184,900 |
| 2026-06-26 | JPY 6,412.00 | JPY 6,489.00 | JPY 6,114.00 | JPY 6,226.00 | 71,837,400 |
| 2026-06-25 | JPY 6,797.00 | JPY 7,188.00 | JPY 6,401.00 | JPY 7,118.00 | 83,407,000 |
| 2026-06-24 | JPY 6,521.00 | JPY 6,723.00 | JPY 6,356.00 | JPY 6,597.00 | 45,870,800 |
| 2026-06-23 | JPY 6,944.00 | JPY 6,977.00 | JPY 6,500.00 | JPY 6,513.00 | 52,827,500 |
| 2026-06-22 | JPY 7,300.00 | JPY 7,394.00 | JPY 7,104.00 | JPY 7,244.00 | 44,993,100 |
| 2026-06-19 | JPY 7,339.00 | JPY 7,562.00 | JPY 7,087.00 | JPY 7,111.00 | 79,507,100 |
| 2026-06-18 | JPY 7,128.00 | JPY 7,294.00 | JPY 7,051.00 | JPY 7,189.00 | 64,308,700 |
| 2026-06-17 | JPY 6,920.00 | JPY 6,948.00 | JPY 6,730.00 | JPY 6,880.00 | 48,833,800 |
| 2026-06-16 | JPY 7,150.00 | JPY 7,188.00 | JPY 6,854.00 | JPY 7,102.00 | 61,595,400 |
| 2026-06-15 | JPY 7,108.00 | JPY 7,327.00 | JPY 7,010.00 | JPY 7,139.00 | 71,003,100 |
| 2026-06-12 | JPY 6,650.00 | JPY 6,797.00 | JPY 6,373.00 | JPY 6,472.00 | 75,320,600 |
| 2026-06-11 | JPY 6,066.00 | JPY 6,529.00 | JPY 5,977.00 | JPY 6,374.00 | 65,531,700 |
| 2026-06-10 | JPY 6,714.00 | JPY 6,730.00 | JPY 6,315.00 | JPY 6,461.00 | 65,333,800 |
| 2026-06-09 | JPY 7,150.00 | JPY 7,175.00 | JPY 6,691.00 | JPY 7,048.00 | 67,342,100 |
| 2026-06-08 | JPY 6,676.00 | JPY 7,022.00 | JPY 6,641.00 | JPY 6,976.00 | 64,167,800 |
| 2026-06-05 | JPY 7,140.00 | JPY 7,583.00 | JPY 7,105.00 | JPY 7,426.00 | 62,899,400 |
| 2026-06-04 | JPY 8,001.00 | JPY 8,099.00 | JPY 7,363.00 | JPY 7,377.00 | 76,525,600 |
| 2026-06-03 | JPY 8,800.00 | JPY 8,800.00 | JPY 8,180.00 | JPY 8,315.00 | 73,007,300 |
| 2026-06-02 | JPY 9,000.00 | JPY 9,074.00 | JPY 8,261.00 | JPY 8,632.00 | 132,031,000 |
| 2026-06-01 | JPY 7,498.00 | JPY 8,626.00 | JPY 7,482.00 | JPY 8,541.00 | 100,911,200 |
| 2026-05-29 | JPY 7,548.00 | JPY 7,710.00 | JPY 7,321.00 | JPY 7,491.00 | 81,180,100 |
| 2026-05-28 | JPY 7,100.00 | JPY 7,220.00 | JPY 6,861.00 | JPY 7,125.00 | 79,058,300 |
| 2026-05-27 | JPY 8,020.00 | JPY 8,038.00 | JPY 7,262.00 | JPY 7,272.00 | 103,217,400 |
| 2026-05-26 | JPY 7,021.00 | JPY 8,000.00 | JPY 7,008.00 | JPY 7,841.00 | 111,528,500 |
| 2026-05-25 | JPY 6,750.00 | JPY 7,276.00 | JPY 6,642.00 | JPY 7,070.00 | 91,615,400 |
| 2026-05-22 | JPY 6,700.00 | JPY 6,881.00 | JPY 6,614.00 | JPY 6,757.00 | 103,280,800 |
| 2026-05-21 | JPY 5,810.00 | JPY 6,039.00 | JPY 5,700.00 | JPY 6,039.00 | 73,094,900 |
| 2026-05-20 | JPY 5,313.00 | JPY 5,349.00 | JPY 4,880.00 | JPY 5,039.00 | 71,784,000 |
| 2026-05-19 | JPY 5,660.00 | JPY 5,777.00 | JPY 5,278.00 | JPY 5,361.00 | 53,762,700 |
| 2026-05-18 | JPY 5,445.00 | JPY 5,720.00 | JPY 5,430.00 | JPY 5,593.00 | 48,158,000 |
| 2026-05-15 | JPY 5,801.00 | JPY 6,020.00 | JPY 5,686.00 | JPY 5,745.00 | 69,924,000 |
| 2026-05-14 | JPY 6,100.00 | JPY 6,204.00 | JPY 5,714.00 | JPY 5,770.00 | 69,800,200 |
| 2026-05-13 | JPY 5,943.00 | JPY 6,084.00 | JPY 5,781.00 | JPY 6,012.00 | 46,400,500 |
| 2026-05-12 | JPY 5,935.00 | JPY 6,008.00 | JPY 5,812.00 | JPY 5,987.00 | 57,247,600 |
| 2026-05-11 | JPY 6,219.00 | JPY 6,292.00 | JPY 5,700.00 | JPY 5,743.00 | 83,351,500 |
| 2026-05-08 | JPY 6,124.00 | JPY 6,242.00 | JPY 6,008.00 | JPY 6,131.00 | 80,654,100 |
| 2026-05-07 | JPY 6,100.00 | JPY 6,424.00 | JPY 5,887.00 | JPY 6,424.00 | 119,003,600 |
| 2026-05-01 | JPY 5,278.00 | JPY 5,466.00 | JPY 5,249.00 | JPY 5,424.00 | 72,065,400 |
| 2026-04-30 | JPY 4,968.00 | JPY 5,399.00 | JPY 4,956.00 | JPY 5,219.00 | 101,484,400 |
| 2026-04-28 | JPY 5,660.00 | JPY 5,751.00 | JPY 5,227.00 | JPY 5,268.00 | 97,208,200 |
| 2026-04-27 | JPY 6,016.00 | JPY 6,121.00 | JPY 5,800.00 | JPY 5,844.00 | 99,651,700 |
| 2026-04-24 | JPY 6,000.00 | JPY 6,000.00 | JPY 5,743.00 | JPY 5,963.00 | 87,686,800 |
| 2026-04-23 | JPY 6,097.00 | JPY 6,160.00 | JPY 5,664.00 | JPY 5,837.00 | 136,536,800 |
| 2026-04-22 | JPY 5,130.00 | JPY 5,727.00 | JPY 5,114.00 | JPY 5,620.00 | 154,144,000 |
| 2026-04-21 | JPY 4,945.00 | JPY 5,187.00 | JPY 4,892.00 | JPY 5,181.00 | 96,285,800 |
| 2026-04-20 | JPY 4,575.00 | JPY 4,818.00 | JPY 4,556.00 | JPY 4,774.00 | 60,475,300 |
| 2026-04-17 | JPY 4,640.00 | JPY 4,689.00 | JPY 4,493.00 | JPY 4,527.00 | 47,876,600 |
| 2026-04-16 | JPY 4,542.00 | JPY 4,772.00 | JPY 4,437.00 | JPY 4,672.00 | 95,147,700 |
| 2026-04-15 | JPY 4,405.00 | JPY 4,525.00 | JPY 4,346.00 | JPY 4,444.00 | 91,516,800 |
| 2026-04-14 | JPY 3,904.00 | JPY 4,263.00 | JPY 3,903.00 | JPY 4,242.00 | 93,692,500 |
| 2026-04-13 | JPY 3,700.00 | JPY 3,767.00 | JPY 3,648.00 | JPY 3,764.00 | 29,819,900 |
| 2026-04-10 | JPY 3,779.00 | JPY 3,820.00 | JPY 3,711.00 | JPY 3,778.00 | 46,679,400 |
| 2026-04-09 | JPY 3,822.00 | JPY 3,823.00 | JPY 3,640.00 | JPY 3,775.00 | 45,064,100 |
| 2026-04-08 | JPY 3,775.00 | JPY 3,854.00 | JPY 3,721.00 | JPY 3,822.00 | 51,785,400 |
| 2026-04-07 | JPY 3,663.00 | JPY 3,686.00 | JPY 3,540.00 | JPY 3,565.00 | 33,623,300 |
| 2026-04-06 | JPY 3,620.00 | JPY 3,697.00 | JPY 3,615.00 | JPY 3,648.00 | 28,379,500 |
| 2026-04-03 | JPY 3,666.00 | JPY 3,676.00 | JPY 3,555.00 | JPY 3,609.00 | 32,539,500 |
| 2026-04-02 | JPY 3,790.00 | JPY 3,982.00 | JPY 3,575.00 | JPY 3,604.00 | 68,824,100 |
| 2026-04-01 | JPY 3,835.00 | JPY 3,840.00 | JPY 3,705.00 | JPY 3,764.00 | 49,237,100 |
| 2026-03-31 | JPY 3,500.00 | JPY 3,683.00 | JPY 3,482.00 | JPY 3,555.00 | 47,857,500 |
| 2026-03-30 | JPY 3,700.00 | JPY 3,718.00 | JPY 3,562.00 | JPY 3,692.00 | 65,675,000 |
| 2026-03-27 | JPY 3,802.00 | JPY 4,010.00 | JPY 3,768.00 | JPY 3,946.00 | 66,029,500 |
| 2026-03-26 | JPY 4,000.00 | JPY 4,088.00 | JPY 3,781.00 | JPY 3,822.00 | 70,316,200 |
| 2026-03-25 | JPY 3,636.00 | JPY 3,860.00 | JPY 3,635.00 | JPY 3,809.00 | 56,598,700 |
| 2026-03-24 | JPY 3,597.00 | JPY 3,620.00 | JPY 3,447.00 | JPY 3,530.00 | 35,242,200 |
| 2026-03-23 | JPY 3,433.00 | JPY 3,553.00 | JPY 3,365.00 | JPY 3,507.00 | 43,467,400 |
| 2026-03-19 | JPY 3,623.00 | JPY 3,647.00 | JPY 3,539.00 | JPY 3,558.00 | 35,935,700 |
| 2026-03-18 | JPY 3,669.00 | JPY 3,780.00 | JPY 3,657.00 | JPY 3,750.00 | 35,075,000 |
| 2026-03-17 | JPY 3,665.00 | JPY 3,666.00 | JPY 3,538.00 | JPY 3,544.00 | 34,192,500 |
| 2026-03-16 | JPY 3,570.00 | JPY 3,688.00 | JPY 3,544.00 | JPY 3,609.00 | 34,790,800 |
| 2026-03-13 | JPY 3,540.00 | JPY 3,616.00 | JPY 3,529.00 | JPY 3,578.00 | 41,911,500 |
| 2026-03-12 | JPY 3,783.00 | JPY 3,836.00 | JPY 3,675.00 | JPY 3,748.00 | 40,285,000 |
| 2026-03-11 | JPY 3,795.00 | JPY 3,990.00 | JPY 3,787.00 | JPY 3,888.00 | 52,919,900 |
| 2026-03-10 | JPY 3,611.00 | JPY 3,687.00 | JPY 3,531.00 | JPY 3,632.00 | 47,676,800 |
| 2026-03-09 | JPY 3,534.00 | JPY 3,598.00 | JPY 3,436.00 | JPY 3,541.00 | 58,861,800 |
| 2026-03-06 | JPY 3,797.00 | JPY 3,953.00 | JPY 3,780.00 | JPY 3,926.00 | 37,036,500 |
| 2026-03-05 | JPY 3,900.00 | JPY 4,037.00 | JPY 3,816.00 | JPY 3,864.00 | 45,759,900 |
| 2026-03-04 | JPY 3,895.00 | JPY 3,917.00 | JPY 3,605.00 | JPY 3,706.00 | 59,831,100 |
| 2026-03-03 | JPY 4,106.00 | JPY 4,162.00 | JPY 3,975.00 | JPY 3,992.00 | 37,236,900 |
| 2026-03-02 | JPY 4,010.00 | JPY 4,103.00 | JPY 3,962.00 | JPY 4,046.00 | 33,867,000 |
| 2026-02-27 | JPY 4,080.00 | JPY 4,114.00 | JPY 4,030.00 | JPY 4,089.00 | 41,898,300 |
| 2026-02-26 | JPY 4,143.00 | JPY 4,269.00 | JPY 4,122.00 | JPY 4,198.00 | 34,697,500 |
| 2026-02-25 | JPY 4,200.00 | JPY 4,230.00 | JPY 4,037.00 | JPY 4,037.00 | 39,083,100 |
| 2026-02-24 | JPY 4,150.00 | JPY 4,174.00 | JPY 4,074.00 | JPY 4,096.00 | 33,697,200 |
| 2026-02-20 | JPY 4,389.00 | JPY 4,406.00 | JPY 4,257.00 | JPY 4,329.00 | 29,922,000 |
| 2026-02-19 | JPY 4,356.00 | JPY 4,555.00 | JPY 4,291.00 | JPY 4,440.00 | 53,224,200 |
| 2026-02-18 | JPY 4,470.00 | JPY 4,474.00 | JPY 4,317.00 | JPY 4,326.00 | 29,825,000 |
| 2026-02-17 | JPY 4,700.00 | JPY 4,702.00 | JPY 4,373.00 | JPY 4,449.00 | 46,194,900 |
| 2026-02-16 | JPY 4,409.00 | JPY 4,734.00 | JPY 4,378.00 | JPY 4,688.00 | 61,481,900 |
| 2026-02-13 | JPY 4,747.00 | JPY 4,886.00 | JPY 4,382.00 | JPY 4,390.00 | 75,769,800 |
| 2026-02-12 | JPY 4,755.00 | JPY 4,954.00 | JPY 4,715.00 | JPY 4,817.00 | 72,447,700 |
| 2026-02-10 | JPY 4,505.00 | JPY 4,759.00 | JPY 4,468.00 | JPY 4,705.00 | 80,120,100 |
| 2026-02-09 | JPY 4,340.00 | JPY 4,346.00 | JPY 4,223.00 | JPY 4,251.00 | 59,539,600 |
| 2026-02-06 | JPY 3,873.00 | JPY 4,033.00 | JPY 3,790.00 | JPY 3,999.00 | 50,504,700 |
| 2026-02-05 | JPY 3,997.00 | JPY 4,043.00 | JPY 3,895.00 | JPY 3,912.00 | 50,584,100 |
| 2026-02-04 | JPY 4,220.00 | JPY 4,339.00 | JPY 4,159.00 | JPY 4,207.00 | 41,075,700 |
| 2026-02-03 | JPY 4,220.00 | JPY 4,317.00 | JPY 4,166.00 | JPY 4,300.00 | 39,106,600 |
| 2026-02-02 | JPY 4,123.00 | JPY 4,270.00 | JPY 4,068.00 | JPY 4,090.00 | 51,854,000 |
| 2026-01-30 | JPY 4,377.00 | JPY 4,495.00 | JPY 4,211.00 | JPY 4,253.00 | 67,222,700 |
| 2026-01-29 | JPY 4,180.00 | JPY 4,355.00 | JPY 4,049.00 | JPY 4,265.00 | 65,280,700 |
| 2026-01-28 | JPY 4,051.00 | JPY 4,408.00 | JPY 4,011.00 | JPY 4,201.00 | 86,639,900 |
| 2026-01-27 | JPY 4,111.00 | JPY 4,126.00 | JPY 4,043.00 | JPY 4,051.00 | 30,045,500 |
| 2026-01-26 | JPY 4,134.00 | JPY 4,153.00 | JPY 3,995.00 | JPY 4,065.00 | 53,816,300 |
| 2026-01-23 | JPY 4,325.00 | JPY 4,327.00 | JPY 4,110.00 | JPY 4,274.00 | 68,150,900 |
| 2026-01-22 | JPY 4,010.00 | JPY 4,394.00 | JPY 3,896.00 | JPY 4,325.00 | 111,917,900 |
| 2026-01-21 | JPY 3,735.00 | JPY 3,935.00 | JPY 3,730.00 | JPY 3,875.00 | 42,997,200 |
| 2026-01-20 | JPY 4,022.00 | JPY 4,029.00 | JPY 3,841.00 | JPY 3,851.00 | 44,155,500 |
| 2026-01-19 | JPY 3,910.00 | JPY 3,999.00 | JPY 3,871.00 | JPY 3,982.00 | 32,598,800 |
| 2026-01-16 | JPY 4,080.00 | JPY 4,133.00 | JPY 4,010.00 | JPY 4,010.00 | 35,301,000 |
| 2026-01-15 | JPY 4,150.00 | JPY 4,177.00 | JPY 4,014.00 | JPY 4,051.00 | 51,883,200 |
| 2026-01-14 | JPY 4,443.00 | JPY 4,444.00 | JPY 4,180.00 | JPY 4,261.00 | 55,614,200 |
| 2026-01-13 | JPY 4,500.00 | JPY 4,571.00 | JPY 4,382.00 | JPY 4,447.00 | 62,883,200 |
| 2026-01-09 | JPY 4,300.00 | JPY 4,338.00 | JPY 4,205.00 | JPY 4,263.00 | 46,487,100 |
| 2026-01-08 | JPY 4,600.00 | JPY 4,606.00 | JPY 4,300.00 | JPY 4,300.00 | 56,546,700 |
| 2026-01-07 | JPY 4,630.00 | JPY 4,715.00 | JPY 4,587.00 | JPY 4,653.00 | 43,483,900 |
| 2026-01-06 | JPY 4,690.00 | JPY 4,735.00 | JPY 4,531.00 | JPY 4,719.00 | 53,943,700 |
| 2026-01-05 | JPY 4,520.00 | JPY 4,709.00 | JPY 4,511.00 | JPY 4,615.00 | 58,293,600 |
| 2025-12-30 | JPY 4,404.00 | JPY 4,500.00 | JPY 4,332.00 | JPY 4,400.00 | 48,660,800 |
| 2025-12-29 | JPY 4,475.00 | JPY 4,544.00 | JPY 4,332.00 | JPY 4,485.00 | 52,884,600 |
| 2025-12-26 | JPY 4,402.50 | JPY 4,500.00 | JPY 4,385.00 | JPY 4,450.00 | 50,328,800 |
| 2025-12-25 | JPY 4,375.00 | JPY 4,437.50 | JPY 4,325.00 | JPY 4,371.25 | 34,747,200 |
| 2025-12-24 | JPY 4,372.50 | JPY 4,403.75 | JPY 4,326.25 | JPY 4,381.25 | 45,988,800 |
| 2025-12-23 | JPY 4,500.00 | JPY 4,522.50 | JPY 4,402.50 | JPY 4,433.75 | 49,977,600 |
| 2025-12-22 | JPY 4,621.25 | JPY 4,645.00 | JPY 4,425.00 | JPY 4,453.75 | 90,560,000 |
| 2025-12-19 | JPY 4,131.25 | JPY 4,321.25 | JPY 4,091.25 | JPY 4,278.75 | 109,464,800 |
| 2025-12-18 | JPY 3,951.25 | JPY 4,185.00 | JPY 3,885.00 | JPY 4,031.25 | 112,571,600 |
| 2025-12-17 | JPY 4,116.25 | JPY 4,228.75 | JPY 4,047.50 | JPY 4,188.75 | 81,094,000 |
| 2025-12-16 | JPY 4,125.00 | JPY 4,191.25 | JPY 4,020.00 | JPY 4,135.00 | 88,654,800 |
| 2025-12-15 | JPY 4,250.00 | JPY 4,276.25 | JPY 4,133.75 | JPY 4,207.50 | 75,534,000 |
| 2025-12-12 | JPY 4,465.00 | JPY 4,601.25 | JPY 4,231.25 | JPY 4,473.75 | 148,538,400 |
| 2025-12-11 | JPY 4,402.50 | JPY 4,467.50 | JPY 4,272.50 | JPY 4,306.25 | 88,914,400 |
| 2025-12-10 | JPY 4,773.75 | JPY 4,820.00 | JPY 4,567.50 | JPY 4,665.00 | 86,340,000 |
| 2025-12-09 | JPY 4,716.25 | JPY 4,765.00 | JPY 4,602.50 | JPY 4,700.00 | 73,731,600 |
| 2025-12-08 | JPY 4,921.25 | JPY 4,935.00 | JPY 4,595.00 | JPY 4,663.75 | 97,286,000 |
| 2025-12-05 | JPY 4,550.00 | JPY 4,821.25 | JPY 4,523.75 | JPY 4,821.25 | 152,021,200 |
| 2025-12-04 | JPY 4,267.50 | JPY 4,592.50 | JPY 4,226.25 | JPY 4,550.00 | 146,356,000 |
| 2025-12-03 | JPY 3,963.75 | JPY 4,260.00 | JPY 3,952.50 | JPY 4,167.50 | 101,933,200 |
| 2025-12-02 | JPY 4,168.75 | JPY 4,178.75 | JPY 3,901.25 | JPY 3,917.50 | 72,971,600 |
| 2025-12-01 | JPY 4,206.25 | JPY 4,220.00 | JPY 4,025.00 | JPY 4,133.75 | 68,112,000 |
| 2025-11-28 | JPY 4,250.00 | JPY 4,280.00 | JPY 4,158.75 | JPY 4,206.25 | 60,610,400 |
| 2025-11-27 | JPY 4,185.00 | JPY 4,320.00 | JPY 4,145.00 | JPY 4,210.00 | 105,060,400 |
| 2025-11-26 | JPY 3,910.00 | JPY 4,153.75 | JPY 3,885.00 | JPY 4,065.00 | 112,871,200 |
| 2025-11-25 | JPY 4,273.75 | JPY 4,287.50 | JPY 3,795.00 | JPY 3,847.50 | 146,454,000 |
| 2025-11-21 | JPY 4,395.00 | JPY 4,456.25 | JPY 4,255.00 | JPY 4,272.50 | 88,220,000 |
| 2025-11-20 | JPY 5,131.25 | JPY 5,135.00 | JPY 4,780.00 | JPY 4,795.00 | 89,803,200 |
| 2025-11-19 | JPY 4,706.25 | JPY 4,886.25 | JPY 4,642.50 | JPY 4,706.25 | 80,920,800 |
| 2025-11-18 | JPY 4,962.50 | JPY 5,015.00 | JPY 4,700.00 | JPY 4,705.00 | 77,977,200 |
| 2025-11-17 | JPY 4,947.50 | JPY 5,170.00 | JPY 4,910.00 | JPY 5,085.00 | 65,636,400 |
| 2025-11-14 | JPY 4,826.25 | JPY 5,185.00 | JPY 4,817.50 | JPY 4,945.00 | 126,774,800 |
| 2025-11-13 | JPY 5,321.25 | JPY 5,380.00 | JPY 5,135.00 | JPY 5,292.50 | 73,872,800 |
| 2025-11-12 | JPY 5,325.00 | JPY 5,600.00 | JPY 5,103.75 | JPY 5,477.50 | 108,068,800 |
| 2025-11-11 | JPY 5,688.75 | JPY 5,872.50 | JPY 5,561.25 | JPY 5,673.75 | 71,382,400 |
| 2025-11-10 | JPY 5,550.00 | JPY 5,606.25 | JPY 5,388.75 | JPY 5,563.75 | 62,409,600 |
| 2025-11-07 | JPY 5,450.00 | JPY 5,522.50 | JPY 5,237.50 | JPY 5,425.00 | 88,702,400 |
| 2025-11-06 | JPY 5,910.00 | JPY 5,950.00 | JPY 5,525.00 | JPY 5,825.00 | 85,280,400 |
| 2025-11-05 | JPY 5,725.00 | JPY 5,803.75 | JPY 5,385.00 | JPY 5,660.00 | 136,537,600 |
| 2025-11-04 | JPY 6,840.00 | JPY 6,842.50 | JPY 6,275.00 | JPY 6,290.00 | 91,194,400 |
| 2025-10-31 | JPY 6,740.00 | JPY 6,843.75 | JPY 6,597.50 | JPY 6,766.25 | 73,072,800 |
| 2025-10-30 | JPY 6,706.25 | JPY 6,797.50 | JPY 6,501.25 | JPY 6,575.00 | 109,411,600 |
| 2025-10-29 | JPY 6,750.00 | JPY 6,923.75 | JPY 6,657.50 | JPY 6,828.75 | 95,488,400 |
| 2025-10-28 | JPY 6,300.00 | JPY 6,621.25 | JPY 6,251.25 | JPY 6,572.50 | 96,806,000 |
| 2025-10-27 | JPY 6,125.00 | JPY 6,367.50 | JPY 6,035.00 | JPY 6,367.50 | 93,042,000 |
| 2025-10-24 | JPY 5,800.00 | JPY 5,977.50 | JPY 5,792.50 | JPY 5,970.00 | 80,980,400 |
| 2025-10-23 | JPY 5,600.00 | JPY 5,812.50 | JPY 5,525.00 | JPY 5,648.75 | 88,625,200 |
| 2025-10-22 | JPY 6,021.25 | JPY 6,051.25 | JPY 5,520.00 | JPY 5,925.00 | 177,435,200 |
| 2025-10-21 | JPY 6,375.00 | JPY 6,433.75 | JPY 6,072.50 | JPY 6,230.00 | 147,072,000 |
| 2025-10-20 | JPY 5,970.00 | JPY 6,246.25 | JPY 5,886.25 | JPY 6,246.25 | 97,160,400 |
| 2025-10-17 | JPY 5,773.75 | JPY 5,892.50 | JPY 5,716.25 | JPY 5,757.50 | 74,998,400 |
| 2025-10-16 | JPY 5,646.25 | JPY 5,962.50 | JPY 5,562.50 | JPY 5,957.50 | 102,763,600 |
| 2025-10-15 | JPY 5,250.00 | JPY 5,520.00 | JPY 5,155.00 | JPY 5,486.25 | 72,108,800 |
| 2025-10-14 | JPY 5,503.75 | JPY 5,615.00 | JPY 5,161.25 | JPY 5,220.00 | 98,116,400 |
| 2025-10-10 | JPY 5,700.00 | JPY 5,771.25 | JPY 5,505.00 | JPY 5,561.25 | 85,909,600 |
| 2025-10-09 | JPY 5,387.50 | JPY 5,833.75 | JPY 5,375.00 | JPY 5,741.25 | 128,417,600 |