Capcom Co., Ltd. (9697) Price History
Daily open, high, low, close and volume for Capcom Co., Ltd. (9697) from 2025-10-20 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 4,569.00 | JPY 4,605.00 | JPY 4,504.00 | JPY 4,587.00 | 1,699,900 |
| 2026-10-19 | JPY 4,523.00 | JPY 4,597.00 | JPY 4,518.00 | JPY 4,554.00 | 1,651,600 |
| 2026-10-16 | JPY 4,533.00 | JPY 4,726.00 | JPY 4,533.00 | JPY 4,581.00 | 2,548,600 |
| 2026-10-15 | JPY 4,440.00 | JPY 4,553.00 | JPY 4,440.00 | JPY 4,489.00 | 2,242,300 |
| 2026-10-14 | JPY 4,492.00 | JPY 4,513.00 | JPY 4,425.00 | JPY 4,440.00 | 2,008,400 |
| 2026-10-13 | JPY 4,442.00 | JPY 4,492.00 | JPY 4,393.00 | JPY 4,483.00 | 2,021,500 |
| 2026-10-09 | JPY 4,336.00 | JPY 4,436.00 | JPY 4,300.00 | JPY 4,393.00 | 2,936,200 |
| 2026-10-08 | JPY 4,303.00 | JPY 4,354.00 | JPY 4,252.00 | JPY 4,300.00 | 3,172,900 |
| 2026-10-07 | JPY 4,475.00 | JPY 4,482.00 | JPY 4,327.00 | JPY 4,421.00 | 2,555,700 |
| 2026-10-06 | JPY 4,423.00 | JPY 4,457.00 | JPY 4,401.00 | JPY 4,435.00 | 2,113,100 |
| 2026-10-05 | JPY 4,434.00 | JPY 4,519.00 | JPY 4,406.00 | JPY 4,415.00 | 2,825,200 |
| 2026-10-02 | JPY 4,389.00 | JPY 4,497.00 | JPY 4,361.00 | JPY 4,448.00 | 3,142,000 |
| 2026-10-01 | JPY 4,288.00 | JPY 4,432.00 | JPY 4,260.00 | JPY 4,359.00 | 3,540,700 |
| 2026-09-30 | JPY 4,366.00 | JPY 4,380.00 | JPY 4,255.00 | JPY 4,340.00 | 20,728,100 |
| 2026-09-29 | JPY 4,383.00 | JPY 4,412.00 | JPY 4,345.00 | JPY 4,357.00 | 2,509,800 |
| 2026-09-28 | JPY 4,410.00 | JPY 4,470.00 | JPY 4,382.00 | JPY 4,385.00 | 2,722,600 |
| 2026-09-25 | JPY 4,380.00 | JPY 4,483.00 | JPY 4,380.00 | JPY 4,415.00 | 2,316,500 |
| 2026-09-24 | JPY 4,390.00 | JPY 4,444.00 | JPY 4,319.00 | JPY 4,400.00 | 2,666,800 |
| 2026-09-18 | JPY 4,385.00 | JPY 4,409.00 | JPY 4,287.00 | JPY 4,387.00 | 3,924,500 |
| 2026-09-17 | JPY 4,344.00 | JPY 4,499.00 | JPY 4,333.00 | JPY 4,432.00 | 2,573,600 |
| 2026-09-16 | JPY 4,370.00 | JPY 4,378.00 | JPY 4,303.00 | JPY 4,345.00 | 2,130,400 |
| 2026-09-15 | JPY 4,490.00 | JPY 4,490.00 | JPY 4,346.00 | JPY 4,351.00 | 2,038,200 |
| 2026-09-14 | JPY 4,278.00 | JPY 4,414.00 | JPY 4,265.00 | JPY 4,357.00 | 2,640,800 |
| 2026-09-11 | JPY 4,126.00 | JPY 4,245.00 | JPY 4,126.00 | JPY 4,240.00 | 2,097,200 |
| 2026-09-10 | JPY 4,267.00 | JPY 4,297.00 | JPY 4,109.00 | JPY 4,196.00 | 3,032,000 |
| 2026-09-09 | JPY 4,360.00 | JPY 4,428.00 | JPY 4,269.00 | JPY 4,283.00 | 2,992,300 |
| 2026-09-08 | JPY 4,298.00 | JPY 4,419.00 | JPY 4,256.00 | JPY 4,363.00 | 3,533,700 |
| 2026-09-07 | JPY 4,448.00 | JPY 4,488.00 | JPY 4,275.00 | JPY 4,310.00 | 6,250,400 |
| 2026-09-04 | JPY 4,256.00 | JPY 4,269.00 | JPY 4,213.00 | JPY 4,248.00 | 1,923,200 |
| 2026-09-03 | JPY 4,194.00 | JPY 4,249.00 | JPY 4,130.00 | JPY 4,186.00 | 1,532,900 |
| 2026-09-02 | JPY 4,349.00 | JPY 4,349.00 | JPY 4,203.00 | JPY 4,224.00 | 1,980,900 |
| 2026-09-01 | JPY 4,290.00 | JPY 4,388.00 | JPY 4,260.00 | JPY 4,336.00 | 2,613,700 |
| 2026-08-31 | JPY 4,304.00 | JPY 4,325.00 | JPY 4,238.00 | JPY 4,270.00 | 1,816,300 |
| 2026-08-28 | JPY 4,205.00 | JPY 4,316.00 | JPY 4,194.00 | JPY 4,299.00 | 1,771,300 |
| 2026-08-27 | JPY 4,149.00 | JPY 4,295.00 | JPY 4,121.00 | JPY 4,159.00 | 1,705,000 |
| 2026-08-26 | JPY 4,315.00 | JPY 4,357.00 | JPY 4,280.00 | JPY 4,280.00 | 1,998,100 |
| 2026-08-25 | JPY 4,183.00 | JPY 4,266.00 | JPY 4,170.00 | JPY 4,266.00 | 1,765,800 |
| 2026-08-24 | JPY 4,130.00 | JPY 4,229.00 | JPY 4,112.00 | JPY 4,221.00 | 1,820,400 |
| 2026-08-21 | JPY 4,270.00 | JPY 4,275.00 | JPY 4,130.00 | JPY 4,130.00 | 2,035,200 |
| 2026-08-20 | JPY 4,254.00 | JPY 4,320.00 | JPY 4,170.00 | JPY 4,190.00 | 2,646,400 |
| 2026-08-19 | JPY 4,175.00 | JPY 4,206.00 | JPY 4,085.00 | JPY 4,132.00 | 2,309,000 |
| 2026-08-18 | JPY 4,074.00 | JPY 4,133.00 | JPY 4,038.00 | JPY 4,105.00 | 1,832,200 |
| 2026-08-17 | JPY 4,130.00 | JPY 4,226.00 | JPY 4,113.00 | JPY 4,138.00 | 1,827,200 |
| 2026-08-14 | JPY 4,050.00 | JPY 4,215.00 | JPY 4,030.00 | JPY 4,180.00 | 2,220,900 |
| 2026-08-13 | JPY 4,117.00 | JPY 4,125.00 | JPY 3,990.00 | JPY 4,028.00 | 2,704,400 |
| 2026-08-12 | JPY 4,227.00 | JPY 4,281.00 | JPY 4,117.00 | JPY 4,147.00 | 2,434,700 |
| 2026-08-10 | JPY 4,151.00 | JPY 4,282.00 | JPY 4,116.00 | JPY 4,223.00 | 2,673,800 |
| 2026-08-07 | JPY 4,002.00 | JPY 4,174.00 | JPY 3,965.00 | JPY 4,149.00 | 3,096,800 |
| 2026-08-06 | JPY 3,869.00 | JPY 3,990.00 | JPY 3,860.00 | JPY 3,942.00 | 2,901,600 |
| 2026-08-05 | JPY 3,883.00 | JPY 3,916.00 | JPY 3,817.00 | JPY 3,840.00 | 2,339,700 |
| 2026-08-04 | JPY 3,886.00 | JPY 3,912.00 | JPY 3,815.00 | JPY 3,882.00 | 2,487,900 |
| 2026-08-03 | JPY 3,908.00 | JPY 3,967.00 | JPY 3,800.00 | JPY 3,888.00 | 3,486,300 |
| 2026-07-31 | JPY 3,830.00 | JPY 4,077.00 | JPY 3,814.00 | JPY 3,964.00 | 5,452,100 |
| 2026-07-30 | JPY 4,184.00 | JPY 4,210.00 | JPY 4,011.00 | JPY 4,107.00 | 6,612,700 |
| 2026-07-29 | JPY 3,879.00 | JPY 4,229.00 | JPY 3,836.00 | JPY 4,229.00 | 17,555,400 |
| 2026-07-28 | JPY 3,566.00 | JPY 3,602.00 | JPY 3,479.00 | JPY 3,529.00 | 3,345,400 |
| 2026-07-27 | JPY 3,460.00 | JPY 3,566.00 | JPY 3,424.00 | JPY 3,519.00 | 2,989,600 |
| 2026-07-24 | JPY 3,290.00 | JPY 3,387.00 | JPY 3,280.00 | JPY 3,364.00 | 1,941,000 |
| 2026-07-23 | JPY 3,292.00 | JPY 3,361.00 | JPY 3,275.00 | JPY 3,357.00 | 2,521,000 |
| 2026-07-22 | JPY 3,350.00 | JPY 3,395.00 | JPY 3,326.00 | JPY 3,362.00 | 3,122,800 |
| 2026-07-21 | JPY 3,412.00 | JPY 3,461.00 | JPY 3,372.00 | JPY 3,410.00 | 2,983,200 |
| 2026-07-17 | JPY 3,406.00 | JPY 3,498.00 | JPY 3,390.00 | JPY 3,412.00 | 3,105,400 |
| 2026-07-16 | JPY 3,270.00 | JPY 3,325.00 | JPY 3,239.00 | JPY 3,279.00 | 1,656,400 |
| 2026-07-15 | JPY 3,274.00 | JPY 3,285.00 | JPY 3,226.00 | JPY 3,246.00 | 1,718,200 |
| 2026-07-14 | JPY 3,392.00 | JPY 3,398.00 | JPY 3,287.00 | JPY 3,314.00 | 1,399,800 |
| 2026-07-13 | JPY 3,294.00 | JPY 3,338.00 | JPY 3,268.00 | JPY 3,336.00 | 1,272,200 |
| 2026-07-10 | JPY 3,333.00 | JPY 3,338.00 | JPY 3,289.00 | JPY 3,307.00 | 1,773,700 |
| 2026-07-09 | JPY 3,317.00 | JPY 3,353.00 | JPY 3,286.00 | JPY 3,331.00 | 1,943,500 |
| 2026-07-08 | JPY 3,359.00 | JPY 3,427.00 | JPY 3,317.00 | JPY 3,339.00 | 2,558,800 |
| 2026-07-07 | JPY 3,311.00 | JPY 3,402.00 | JPY 3,300.00 | JPY 3,325.00 | 2,489,000 |
| 2026-07-06 | JPY 3,210.00 | JPY 3,301.00 | JPY 3,196.00 | JPY 3,299.00 | 1,555,400 |
| 2026-07-03 | JPY 3,280.00 | JPY 3,303.00 | JPY 3,206.00 | JPY 3,253.00 | 2,195,000 |
| 2026-07-02 | JPY 3,155.00 | JPY 3,272.00 | JPY 3,114.00 | JPY 3,216.00 | 2,743,000 |
| 2026-07-01 | JPY 2,993.00 | JPY 3,040.00 | JPY 2,971.50 | JPY 3,019.00 | 1,531,800 |
| 2026-06-30 | JPY 3,050.00 | JPY 3,073.00 | JPY 3,000.00 | JPY 3,012.00 | 2,026,500 |
| 2026-06-29 | JPY 2,965.00 | JPY 3,090.00 | JPY 2,957.00 | JPY 3,049.00 | 2,907,300 |
| 2026-06-26 | JPY 2,883.50 | JPY 2,959.00 | JPY 2,855.50 | JPY 2,947.50 | 2,755,000 |
| 2026-06-25 | JPY 2,842.00 | JPY 2,931.00 | JPY 2,815.00 | JPY 2,889.00 | 2,296,300 |
| 2026-06-24 | JPY 2,928.00 | JPY 2,967.50 | JPY 2,845.00 | JPY 2,864.00 | 2,247,000 |
| 2026-06-23 | JPY 2,903.50 | JPY 2,932.00 | JPY 2,843.00 | JPY 2,906.50 | 2,226,800 |
| 2026-06-22 | JPY 2,838.00 | JPY 2,907.00 | JPY 2,820.00 | JPY 2,868.50 | 2,216,400 |
| 2026-06-19 | JPY 2,838.50 | JPY 2,839.00 | JPY 2,769.50 | JPY 2,810.00 | 4,815,600 |
| 2026-06-18 | JPY 2,932.50 | JPY 2,961.50 | JPY 2,810.50 | JPY 2,838.50 | 2,789,600 |
| 2026-06-17 | JPY 2,931.00 | JPY 2,998.50 | JPY 2,888.50 | JPY 2,960.00 | 3,140,400 |
| 2026-06-16 | JPY 2,813.00 | JPY 2,838.50 | JPY 2,764.50 | JPY 2,824.00 | 2,128,200 |
| 2026-06-15 | JPY 2,750.00 | JPY 2,813.00 | JPY 2,736.00 | JPY 2,796.00 | 2,642,100 |
| 2026-06-12 | JPY 2,835.50 | JPY 2,837.00 | JPY 2,783.00 | JPY 2,787.00 | 3,247,200 |
| 2026-06-11 | JPY 2,877.00 | JPY 2,883.00 | JPY 2,816.00 | JPY 2,838.00 | 2,365,000 |
| 2026-06-10 | JPY 2,830.00 | JPY 2,870.50 | JPY 2,796.50 | JPY 2,869.00 | 2,167,100 |
| 2026-06-09 | JPY 2,890.00 | JPY 2,933.00 | JPY 2,841.00 | JPY 2,870.50 | 2,934,900 |
| 2026-06-08 | JPY 2,920.00 | JPY 3,031.00 | JPY 2,900.00 | JPY 2,915.50 | 3,465,800 |
| 2026-06-05 | JPY 2,839.00 | JPY 2,930.50 | JPY 2,839.00 | JPY 2,885.00 | 2,268,800 |
| 2026-06-04 | JPY 2,850.00 | JPY 2,862.00 | JPY 2,808.50 | JPY 2,817.50 | 3,252,400 |
| 2026-06-03 | JPY 2,958.00 | JPY 2,991.00 | JPY 2,890.50 | JPY 2,953.00 | 3,390,900 |
| 2026-06-02 | JPY 3,048.00 | JPY 3,078.00 | JPY 3,002.00 | JPY 3,019.00 | 2,901,600 |
| 2026-06-01 | JPY 3,056.00 | JPY 3,085.00 | JPY 3,019.00 | JPY 3,069.00 | 3,157,500 |
| 2026-05-29 | JPY 3,075.00 | JPY 3,102.00 | JPY 3,006.00 | JPY 3,016.00 | 11,970,400 |
| 2026-05-28 | JPY 3,187.00 | JPY 3,187.00 | JPY 3,069.00 | JPY 3,090.00 | 2,248,600 |
| 2026-05-27 | JPY 3,144.00 | JPY 3,268.00 | JPY 3,098.00 | JPY 3,205.00 | 2,990,000 |
| 2026-05-26 | JPY 3,234.00 | JPY 3,243.00 | JPY 3,099.00 | JPY 3,135.00 | 2,039,300 |
| 2026-05-25 | JPY 3,150.00 | JPY 3,189.00 | JPY 3,084.00 | JPY 3,189.00 | 2,298,900 |
| 2026-05-22 | JPY 3,185.00 | JPY 3,205.00 | JPY 3,118.00 | JPY 3,182.00 | 1,903,300 |
| 2026-05-21 | JPY 3,171.00 | JPY 3,237.00 | JPY 3,140.00 | JPY 3,205.00 | 2,218,200 |
| 2026-05-20 | JPY 3,222.00 | JPY 3,232.00 | JPY 3,109.00 | JPY 3,150.00 | 2,588,900 |
| 2026-05-19 | JPY 3,114.00 | JPY 3,228.00 | JPY 3,092.00 | JPY 3,211.00 | 3,820,300 |
| 2026-05-18 | JPY 3,085.00 | JPY 3,124.00 | JPY 2,927.00 | JPY 3,042.00 | 4,014,700 |
| 2026-05-15 | JPY 3,061.00 | JPY 3,167.00 | JPY 3,016.00 | JPY 3,065.00 | 3,872,800 |
| 2026-05-14 | JPY 3,266.00 | JPY 3,279.00 | JPY 3,033.00 | JPY 3,049.00 | 7,481,300 |
| 2026-05-13 | JPY 3,438.00 | JPY 3,466.00 | JPY 3,289.00 | JPY 3,296.00 | 3,252,200 |
| 2026-05-12 | JPY 3,431.00 | JPY 3,475.00 | JPY 3,404.00 | JPY 3,431.00 | 1,823,400 |
| 2026-05-11 | JPY 3,464.00 | JPY 3,547.00 | JPY 3,442.00 | JPY 3,501.00 | 2,479,200 |
| 2026-05-08 | JPY 3,460.00 | JPY 3,509.00 | JPY 3,412.00 | JPY 3,451.00 | 2,792,000 |
| 2026-05-07 | JPY 3,357.00 | JPY 3,395.00 | JPY 3,307.00 | JPY 3,348.00 | 3,625,400 |
| 2026-05-01 | JPY 3,359.00 | JPY 3,367.00 | JPY 3,303.00 | JPY 3,351.00 | 1,767,000 |
| 2026-04-30 | JPY 3,420.00 | JPY 3,459.00 | JPY 3,265.00 | JPY 3,303.00 | 3,150,400 |
| 2026-04-28 | JPY 3,528.00 | JPY 3,574.00 | JPY 3,473.00 | JPY 3,490.00 | 2,533,400 |
| 2026-04-27 | JPY 3,457.00 | JPY 3,514.00 | JPY 3,437.00 | JPY 3,465.00 | 2,134,300 |
| 2026-04-24 | JPY 3,476.00 | JPY 3,477.00 | JPY 3,395.00 | JPY 3,422.00 | 1,916,100 |
| 2026-04-23 | JPY 3,498.00 | JPY 3,546.00 | JPY 3,438.00 | JPY 3,478.00 | 2,431,500 |
| 2026-04-22 | JPY 3,600.00 | JPY 3,603.00 | JPY 3,454.00 | JPY 3,499.00 | 3,413,200 |
| 2026-04-21 | JPY 3,650.00 | JPY 3,738.00 | JPY 3,545.00 | JPY 3,545.00 | 3,780,800 |
| 2026-04-20 | JPY 3,694.00 | JPY 3,804.00 | JPY 3,684.00 | JPY 3,746.00 | 3,789,900 |
| 2026-04-17 | JPY 3,690.00 | JPY 3,729.00 | JPY 3,627.00 | JPY 3,669.00 | 2,371,700 |
| 2026-04-16 | JPY 3,748.00 | JPY 3,806.00 | JPY 3,701.00 | JPY 3,701.00 | 3,207,700 |
| 2026-04-15 | JPY 3,579.00 | JPY 3,698.00 | JPY 3,529.00 | JPY 3,634.00 | 2,826,400 |
| 2026-04-14 | JPY 3,519.00 | JPY 3,591.00 | JPY 3,489.00 | JPY 3,560.00 | 2,756,800 |
| 2026-04-13 | JPY 3,299.00 | JPY 3,406.00 | JPY 3,290.00 | JPY 3,406.00 | 1,750,500 |
| 2026-04-10 | JPY 3,258.00 | JPY 3,337.00 | JPY 3,256.00 | JPY 3,319.00 | 1,822,900 |
| 2026-04-09 | JPY 3,410.00 | JPY 3,425.00 | JPY 3,295.00 | JPY 3,328.00 | 2,187,500 |
| 2026-04-08 | JPY 3,514.00 | JPY 3,549.00 | JPY 3,400.00 | JPY 3,418.00 | 2,735,400 |
| 2026-04-07 | JPY 3,434.00 | JPY 3,491.00 | JPY 3,396.00 | JPY 3,450.00 | 1,956,000 |
| 2026-04-06 | JPY 3,388.00 | JPY 3,400.00 | JPY 3,321.00 | JPY 3,340.00 | 1,140,000 |
| 2026-04-03 | JPY 3,425.00 | JPY 3,450.00 | JPY 3,371.00 | JPY 3,371.00 | 921,700 |
| 2026-04-02 | JPY 3,453.00 | JPY 3,476.00 | JPY 3,358.00 | JPY 3,393.00 | 2,456,500 |
| 2026-04-01 | JPY 3,405.00 | JPY 3,482.00 | JPY 3,387.00 | JPY 3,477.00 | 1,933,800 |
| 2026-03-31 | JPY 3,361.00 | JPY 3,421.00 | JPY 3,328.00 | JPY 3,348.00 | 2,517,400 |
| 2026-03-30 | JPY 3,385.00 | JPY 3,417.00 | JPY 3,242.00 | JPY 3,312.00 | 3,407,100 |
| 2026-03-27 | JPY 3,400.00 | JPY 3,431.00 | JPY 3,377.00 | JPY 3,407.00 | 2,763,800 |
| 2026-03-26 | JPY 3,298.00 | JPY 3,306.00 | JPY 3,236.00 | JPY 3,305.00 | 2,837,900 |
| 2026-03-25 | JPY 3,430.00 | JPY 3,490.00 | JPY 3,364.00 | JPY 3,364.00 | 2,943,000 |
| 2026-03-24 | JPY 3,514.00 | JPY 3,524.00 | JPY 3,387.00 | JPY 3,464.00 | 2,758,900 |
| 2026-03-23 | JPY 3,467.00 | JPY 3,522.00 | JPY 3,432.00 | JPY 3,464.00 | 2,359,900 |
| 2026-03-19 | JPY 3,514.00 | JPY 3,588.00 | JPY 3,508.00 | JPY 3,537.00 | 2,519,700 |
| 2026-03-18 | JPY 3,550.00 | JPY 3,611.00 | JPY 3,509.00 | JPY 3,584.00 | 2,617,300 |
| 2026-03-17 | JPY 3,615.00 | JPY 3,668.00 | JPY 3,550.00 | JPY 3,578.00 | 2,673,800 |
| 2026-03-16 | JPY 3,578.00 | JPY 3,598.00 | JPY 3,508.00 | JPY 3,562.00 | 2,403,800 |
| 2026-03-13 | JPY 3,438.00 | JPY 3,580.00 | JPY 3,433.00 | JPY 3,545.00 | 3,140,000 |
| 2026-03-12 | JPY 3,368.00 | JPY 3,480.00 | JPY 3,363.00 | JPY 3,457.00 | 2,670,400 |
| 2026-03-11 | JPY 3,372.00 | JPY 3,454.00 | JPY 3,360.00 | JPY 3,406.00 | 2,656,100 |
| 2026-03-10 | JPY 3,378.00 | JPY 3,442.00 | JPY 3,370.00 | JPY 3,442.00 | 2,378,400 |
| 2026-03-09 | JPY 3,322.00 | JPY 3,391.00 | JPY 3,298.00 | JPY 3,378.00 | 3,206,500 |
| 2026-03-06 | JPY 3,320.00 | JPY 3,386.00 | JPY 3,216.00 | JPY 3,383.00 | 3,361,300 |
| 2026-03-05 | JPY 3,665.00 | JPY 3,665.00 | JPY 3,260.00 | JPY 3,302.00 | 7,305,300 |
| 2026-03-04 | JPY 3,593.00 | JPY 3,630.00 | JPY 3,486.00 | JPY 3,562.00 | 4,733,900 |
| 2026-03-03 | JPY 3,594.00 | JPY 3,682.00 | JPY 3,549.00 | JPY 3,584.00 | 3,811,100 |
| 2026-03-02 | JPY 3,612.00 | JPY 3,655.00 | JPY 3,529.00 | JPY 3,636.00 | 5,486,100 |
| 2026-02-27 | JPY 3,500.00 | JPY 3,593.00 | JPY 3,463.00 | JPY 3,593.00 | 5,711,500 |
| 2026-02-26 | JPY 3,299.00 | JPY 3,399.00 | JPY 3,260.00 | JPY 3,365.00 | 3,871,900 |
| 2026-02-25 | JPY 3,185.00 | JPY 3,290.00 | JPY 3,140.00 | JPY 3,252.00 | 3,365,500 |
| 2026-02-24 | JPY 3,114.00 | JPY 3,191.00 | JPY 3,086.00 | JPY 3,115.00 | 3,829,700 |
| 2026-02-20 | JPY 3,205.00 | JPY 3,209.00 | JPY 3,108.00 | JPY 3,148.00 | 2,783,000 |
| 2026-02-19 | JPY 3,207.00 | JPY 3,232.00 | JPY 3,108.00 | JPY 3,147.00 | 2,055,100 |
| 2026-02-18 | JPY 3,115.00 | JPY 3,191.00 | JPY 3,113.00 | JPY 3,167.00 | 2,615,400 |
| 2026-02-17 | JPY 3,140.00 | JPY 3,155.00 | JPY 3,100.00 | JPY 3,120.00 | 1,919,700 |
| 2026-02-16 | JPY 3,107.00 | JPY 3,162.00 | JPY 3,075.00 | JPY 3,140.00 | 2,212,500 |
| 2026-02-13 | JPY 3,236.00 | JPY 3,271.00 | JPY 3,054.00 | JPY 3,057.00 | 4,379,900 |
| 2026-02-12 | JPY 3,214.00 | JPY 3,326.00 | JPY 3,201.00 | JPY 3,272.00 | 4,249,100 |
| 2026-02-10 | JPY 3,197.00 | JPY 3,296.00 | JPY 3,185.00 | JPY 3,284.00 | 4,043,000 |
| 2026-02-09 | JPY 3,044.00 | JPY 3,126.00 | JPY 3,022.00 | JPY 3,105.00 | 3,780,700 |
| 2026-02-06 | JPY 3,010.00 | JPY 3,063.00 | JPY 2,988.00 | JPY 3,044.00 | 5,379,400 |
| 2026-02-05 | JPY 3,140.00 | JPY 3,173.00 | JPY 3,105.00 | JPY 3,118.00 | 4,927,800 |
| 2026-02-04 | JPY 3,404.00 | JPY 3,440.00 | JPY 3,186.00 | JPY 3,190.00 | 6,846,700 |
| 2026-02-03 | JPY 3,610.00 | JPY 3,657.00 | JPY 3,539.00 | JPY 3,539.00 | 4,023,300 |
| 2026-02-02 | JPY 3,750.00 | JPY 3,790.00 | JPY 3,641.00 | JPY 3,645.00 | 4,690,700 |
| 2026-01-30 | JPY 3,728.00 | JPY 3,999.00 | JPY 3,718.00 | JPY 3,936.00 | 3,888,500 |
| 2026-01-29 | JPY 3,834.00 | JPY 3,874.00 | JPY 3,741.00 | JPY 3,758.00 | 3,345,600 |
| 2026-01-28 | JPY 3,905.00 | JPY 3,986.00 | JPY 3,807.00 | JPY 3,904.00 | 7,040,100 |
| 2026-01-27 | JPY 3,587.00 | JPY 3,597.00 | JPY 3,528.00 | JPY 3,555.00 | 2,862,100 |
| 2026-01-26 | JPY 3,609.00 | JPY 3,675.00 | JPY 3,580.00 | JPY 3,644.00 | 2,738,600 |
| 2026-01-23 | JPY 3,525.00 | JPY 3,638.00 | JPY 3,514.00 | JPY 3,542.00 | 2,511,700 |
| 2026-01-22 | JPY 3,562.00 | JPY 3,562.00 | JPY 3,462.00 | JPY 3,462.00 | 1,735,700 |
| 2026-01-21 | JPY 3,665.00 | JPY 3,673.00 | JPY 3,522.00 | JPY 3,550.00 | 1,964,400 |
| 2026-01-20 | JPY 3,615.00 | JPY 3,628.00 | JPY 3,564.00 | JPY 3,617.00 | 1,982,300 |
| 2026-01-19 | JPY 3,710.00 | JPY 3,725.00 | JPY 3,624.00 | JPY 3,625.00 | 1,783,200 |
| 2026-01-16 | JPY 3,769.00 | JPY 3,798.00 | JPY 3,625.00 | JPY 3,670.00 | 2,310,000 |
| 2026-01-15 | JPY 3,740.00 | JPY 3,773.00 | JPY 3,717.00 | JPY 3,772.00 | 2,169,800 |
| 2026-01-14 | JPY 3,641.00 | JPY 3,725.00 | JPY 3,635.00 | JPY 3,694.00 | 1,743,700 |
| 2026-01-13 | JPY 3,637.00 | JPY 3,707.00 | JPY 3,609.00 | JPY 3,625.00 | 2,132,100 |
| 2026-01-09 | JPY 3,550.00 | JPY 3,773.00 | JPY 3,549.00 | JPY 3,650.00 | 4,505,900 |
| 2026-01-08 | JPY 3,594.00 | JPY 3,632.00 | JPY 3,556.00 | JPY 3,602.00 | 2,191,800 |
| 2026-01-07 | JPY 3,711.00 | JPY 3,711.00 | JPY 3,568.00 | JPY 3,597.00 | 2,836,800 |
| 2026-01-06 | JPY 3,673.00 | JPY 3,735.00 | JPY 3,669.00 | JPY 3,734.00 | 1,665,900 |
| 2026-01-05 | JPY 3,680.00 | JPY 3,705.00 | JPY 3,640.00 | JPY 3,667.00 | 2,060,100 |
| 2025-12-30 | JPY 3,736.00 | JPY 3,750.00 | JPY 3,651.00 | JPY 3,651.00 | 1,608,000 |
| 2025-12-29 | JPY 3,676.00 | JPY 3,700.00 | JPY 3,652.00 | JPY 3,700.00 | 1,428,700 |
| 2025-12-26 | JPY 3,673.00 | JPY 3,719.00 | JPY 3,657.00 | JPY 3,674.00 | 1,418,300 |
| 2025-12-25 | JPY 3,621.00 | JPY 3,647.00 | JPY 3,573.00 | JPY 3,647.00 | 1,043,000 |
| 2025-12-24 | JPY 3,622.00 | JPY 3,633.00 | JPY 3,595.00 | JPY 3,600.00 | 1,312,800 |
| 2025-12-23 | JPY 3,549.00 | JPY 3,682.00 | JPY 3,549.00 | JPY 3,613.00 | 2,489,000 |
| 2025-12-22 | JPY 3,500.00 | JPY 3,523.00 | JPY 3,446.00 | JPY 3,463.00 | 1,599,800 |
| 2025-12-19 | JPY 3,523.00 | JPY 3,538.00 | JPY 3,483.00 | JPY 3,483.00 | 1,879,200 |
| 2025-12-18 | JPY 3,510.00 | JPY 3,554.00 | JPY 3,494.00 | JPY 3,519.00 | 1,445,700 |
| 2025-12-17 | JPY 3,499.00 | JPY 3,539.00 | JPY 3,451.00 | JPY 3,505.00 | 1,561,400 |
| 2025-12-16 | JPY 3,580.00 | JPY 3,595.00 | JPY 3,520.00 | JPY 3,520.00 | 1,653,600 |
| 2025-12-15 | JPY 3,678.00 | JPY 3,704.00 | JPY 3,597.00 | JPY 3,601.00 | 2,241,300 |
| 2025-12-12 | JPY 3,769.00 | JPY 3,769.00 | JPY 3,607.00 | JPY 3,615.00 | 2,988,200 |
| 2025-12-11 | JPY 3,700.00 | JPY 3,830.00 | JPY 3,663.00 | JPY 3,775.00 | 2,634,300 |
| 2025-12-10 | JPY 3,680.00 | JPY 3,751.00 | JPY 3,674.00 | JPY 3,737.00 | 2,075,800 |
| 2025-12-09 | JPY 3,721.00 | JPY 3,728.00 | JPY 3,654.00 | JPY 3,685.00 | 1,394,900 |
| 2025-12-08 | JPY 3,657.00 | JPY 3,736.00 | JPY 3,649.00 | JPY 3,728.00 | 1,492,400 |
| 2025-12-05 | JPY 3,676.00 | JPY 3,694.00 | JPY 3,651.00 | JPY 3,673.00 | 1,677,700 |
| 2025-12-04 | JPY 3,637.00 | JPY 3,705.00 | JPY 3,621.00 | JPY 3,685.00 | 1,094,700 |
| 2025-12-03 | JPY 3,669.00 | JPY 3,676.00 | JPY 3,602.00 | JPY 3,615.00 | 2,144,500 |
| 2025-12-02 | JPY 3,743.00 | JPY 3,750.00 | JPY 3,667.00 | JPY 3,701.00 | 1,392,400 |
| 2025-12-01 | JPY 3,801.00 | JPY 3,810.00 | JPY 3,718.00 | JPY 3,732.00 | 1,473,700 |
| 2025-11-28 | JPY 3,800.00 | JPY 3,833.00 | JPY 3,794.00 | JPY 3,823.00 | 1,003,000 |
| 2025-11-27 | JPY 3,801.00 | JPY 3,841.00 | JPY 3,789.00 | JPY 3,815.00 | 949,700 |
| 2025-11-26 | JPY 3,776.00 | JPY 3,820.00 | JPY 3,756.00 | JPY 3,793.00 | 1,840,800 |
| 2025-11-25 | JPY 3,901.00 | JPY 3,910.00 | JPY 3,767.00 | JPY 3,777.00 | 2,504,800 |
| 2025-11-21 | JPY 3,802.00 | JPY 3,938.00 | JPY 3,795.00 | JPY 3,934.00 | 3,215,300 |
| 2025-11-20 | JPY 3,798.00 | JPY 3,854.00 | JPY 3,789.00 | JPY 3,807.00 | 1,748,000 |
| 2025-11-19 | JPY 3,794.00 | JPY 3,824.00 | JPY 3,760.00 | JPY 3,773.00 | 2,674,300 |
| 2025-11-18 | JPY 3,838.00 | JPY 3,870.00 | JPY 3,802.00 | JPY 3,812.00 | 1,803,600 |
| 2025-11-17 | JPY 3,828.00 | JPY 3,866.00 | JPY 3,811.00 | JPY 3,856.00 | 1,347,200 |
| 2025-11-14 | JPY 3,842.00 | JPY 3,880.00 | JPY 3,822.00 | JPY 3,858.00 | 1,689,200 |
| 2025-11-13 | JPY 3,905.00 | JPY 3,938.00 | JPY 3,860.00 | JPY 3,860.00 | 1,938,400 |
| 2025-11-12 | JPY 3,910.00 | JPY 3,945.00 | JPY 3,852.00 | JPY 3,902.00 | 2,289,900 |
| 2025-11-11 | JPY 4,083.00 | JPY 4,083.00 | JPY 3,908.00 | JPY 3,938.00 | 2,243,300 |
| 2025-11-10 | JPY 4,056.00 | JPY 4,086.00 | JPY 3,998.00 | JPY 4,043.00 | 2,243,900 |
| 2025-11-07 | JPY 3,971.00 | JPY 4,072.00 | JPY 3,960.00 | JPY 4,071.00 | 1,977,400 |
| 2025-11-06 | JPY 4,001.00 | JPY 4,070.00 | JPY 3,945.00 | JPY 3,957.00 | 2,907,600 |
| 2025-11-05 | JPY 3,936.00 | JPY 4,011.00 | JPY 3,906.00 | JPY 3,961.00 | 2,547,800 |
| 2025-11-04 | JPY 4,003.00 | JPY 4,040.00 | JPY 3,944.00 | JPY 3,976.00 | 2,517,900 |
| 2025-10-31 | JPY 4,051.00 | JPY 4,165.00 | JPY 4,032.00 | JPY 4,034.00 | 3,560,900 |
| 2025-10-30 | JPY 4,000.00 | JPY 4,043.00 | JPY 3,895.00 | JPY 4,000.00 | 7,383,600 |
| 2025-10-29 | JPY 4,305.00 | JPY 4,382.00 | JPY 4,262.00 | JPY 4,325.00 | 2,050,400 |
| 2025-10-28 | JPY 4,363.00 | JPY 4,376.00 | JPY 4,324.00 | JPY 4,331.00 | 1,625,500 |
| 2025-10-27 | JPY 4,309.00 | JPY 4,347.00 | JPY 4,294.00 | JPY 4,341.00 | 1,010,200 |
| 2025-10-24 | JPY 4,285.00 | JPY 4,329.00 | JPY 4,267.00 | JPY 4,282.00 | 1,143,800 |
| 2025-10-23 | JPY 4,302.00 | JPY 4,327.00 | JPY 4,249.00 | JPY 4,275.00 | 1,137,000 |
| 2025-10-22 | JPY 4,309.00 | JPY 4,368.00 | JPY 4,268.00 | JPY 4,268.00 | 1,667,100 |
| 2025-10-21 | JPY 4,204.00 | JPY 4,319.00 | JPY 4,190.00 | JPY 4,319.00 | 1,471,500 |
| 2025-10-20 | JPY 4,158.00 | JPY 4,206.00 | JPY 4,145.00 | JPY 4,173.00 | 1,125,600 |