The Kansai Electric Power Company, Incorporated (9503) Price History
Daily open, high, low, close and volume for The Kansai Electric Power Company, Incorporated (9503) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | JPY 2,662.00 | JPY 2,694.00 | JPY 2,660.50 | JPY 2,669.50 | 674,200 |
| 2026-10-15 | JPY 2,728.50 | JPY 2,744.00 | JPY 2,674.00 | JPY 2,684.00 | 5,829,700 |
| 2026-10-14 | JPY 2,756.00 | JPY 2,784.00 | JPY 2,724.00 | JPY 2,744.00 | 4,185,200 |
| 2026-10-13 | JPY 2,646.00 | JPY 2,734.00 | JPY 2,635.00 | JPY 2,720.50 | 3,390,200 |
| 2026-10-09 | JPY 2,672.50 | JPY 2,684.50 | JPY 2,640.50 | JPY 2,650.00 | 2,793,700 |
| 2026-10-08 | JPY 2,650.00 | JPY 2,656.50 | JPY 2,604.00 | JPY 2,644.50 | 3,893,000 |
| 2026-10-07 | JPY 2,625.00 | JPY 2,674.00 | JPY 2,624.00 | JPY 2,655.50 | 4,733,700 |
| 2026-10-06 | JPY 2,595.00 | JPY 2,602.00 | JPY 2,562.00 | JPY 2,602.00 | 4,750,600 |
| 2026-10-05 | JPY 2,647.50 | JPY 2,651.00 | JPY 2,594.50 | JPY 2,606.00 | 3,215,300 |
| 2026-10-02 | JPY 2,634.50 | JPY 2,654.00 | JPY 2,605.50 | JPY 2,632.50 | 3,698,700 |
| 2026-10-01 | JPY 2,710.00 | JPY 2,710.00 | JPY 2,636.00 | JPY 2,673.00 | 3,557,900 |
| 2026-09-30 | JPY 2,638.50 | JPY 2,718.00 | JPY 2,631.00 | JPY 2,705.50 | 4,804,200 |
| 2026-09-29 | JPY 2,722.00 | JPY 2,742.00 | JPY 2,630.50 | JPY 2,642.00 | 5,130,900 |
| 2026-09-28 | JPY 2,771.00 | JPY 2,798.00 | JPY 2,767.00 | JPY 2,774.00 | 3,975,000 |
| 2026-09-25 | JPY 2,760.00 | JPY 2,784.50 | JPY 2,748.00 | JPY 2,760.00 | 5,521,800 |
| 2026-09-24 | JPY 2,833.00 | JPY 2,878.50 | JPY 2,741.50 | JPY 2,765.50 | 8,916,300 |
| 2026-09-18 | JPY 2,992.00 | JPY 2,998.00 | JPY 2,886.00 | JPY 2,905.50 | 6,334,400 |
| 2026-09-17 | JPY 2,944.50 | JPY 3,009.00 | JPY 2,938.00 | JPY 2,979.50 | 2,784,800 |
| 2026-09-16 | JPY 2,944.00 | JPY 2,982.50 | JPY 2,930.00 | JPY 2,931.50 | 3,308,200 |
| 2026-09-15 | JPY 2,998.00 | JPY 3,004.00 | JPY 2,936.00 | JPY 2,943.50 | 2,709,400 |
| 2026-09-14 | JPY 2,944.50 | JPY 3,045.00 | JPY 2,944.00 | JPY 2,998.50 | 4,318,100 |
| 2026-09-11 | JPY 2,880.50 | JPY 2,991.00 | JPY 2,880.00 | JPY 2,964.50 | 4,618,500 |
| 2026-09-10 | JPY 2,994.00 | JPY 3,049.00 | JPY 2,948.50 | JPY 2,957.00 | 4,415,000 |
| 2026-09-09 | JPY 2,939.50 | JPY 3,024.00 | JPY 2,922.00 | JPY 2,999.00 | 4,820,800 |
| 2026-09-08 | JPY 2,950.00 | JPY 2,978.00 | JPY 2,927.50 | JPY 2,939.50 | 2,687,300 |
| 2026-09-07 | JPY 2,996.00 | JPY 3,029.00 | JPY 2,960.50 | JPY 2,965.50 | 3,450,500 |
| 2026-09-04 | JPY 3,030.00 | JPY 3,030.00 | JPY 2,941.50 | JPY 2,947.00 | 4,278,900 |
| 2026-09-03 | JPY 2,930.00 | JPY 3,053.00 | JPY 2,908.50 | JPY 3,026.00 | 7,746,000 |
| 2026-09-02 | JPY 2,904.50 | JPY 2,954.50 | JPY 2,878.00 | JPY 2,903.00 | 6,543,200 |
| 2026-09-01 | JPY 2,810.00 | JPY 2,956.50 | JPY 2,798.00 | JPY 2,955.00 | 7,106,300 |
| 2026-08-31 | JPY 2,700.00 | JPY 2,814.50 | JPY 2,700.00 | JPY 2,810.50 | 10,829,700 |
| 2026-08-28 | JPY 2,600.00 | JPY 2,616.50 | JPY 2,563.50 | JPY 2,612.50 | 2,755,400 |
| 2026-08-27 | JPY 2,601.50 | JPY 2,618.00 | JPY 2,581.00 | JPY 2,605.00 | 3,152,900 |
| 2026-08-26 | JPY 2,601.00 | JPY 2,639.00 | JPY 2,584.00 | JPY 2,608.50 | 2,423,800 |
| 2026-08-25 | JPY 2,609.00 | JPY 2,634.00 | JPY 2,591.50 | JPY 2,591.50 | 3,359,500 |
| 2026-08-24 | JPY 2,570.50 | JPY 2,585.00 | JPY 2,524.50 | JPY 2,582.00 | 3,189,600 |
| 2026-08-21 | JPY 2,557.00 | JPY 2,610.00 | JPY 2,545.00 | JPY 2,610.00 | 4,929,600 |
| 2026-08-20 | JPY 2,500.00 | JPY 2,576.50 | JPY 2,481.50 | JPY 2,557.50 | 7,765,000 |
| 2026-08-19 | JPY 2,363.00 | JPY 2,403.00 | JPY 2,331.00 | JPY 2,360.00 | 4,387,100 |
| 2026-08-18 | JPY 2,371.00 | JPY 2,409.50 | JPY 2,370.00 | JPY 2,398.50 | 2,183,000 |
| 2026-08-17 | JPY 2,406.50 | JPY 2,421.00 | JPY 2,378.50 | JPY 2,393.50 | 2,229,500 |
| 2026-08-14 | JPY 2,389.00 | JPY 2,408.00 | JPY 2,376.50 | JPY 2,401.00 | 2,450,800 |
| 2026-08-13 | JPY 2,384.00 | JPY 2,406.00 | JPY 2,365.00 | JPY 2,399.50 | 2,954,300 |
| 2026-08-12 | JPY 2,384.50 | JPY 2,387.00 | JPY 2,352.00 | JPY 2,372.00 | 2,048,500 |
| 2026-08-10 | JPY 2,383.00 | JPY 2,385.00 | JPY 2,349.00 | JPY 2,361.00 | 2,142,200 |
| 2026-08-07 | JPY 2,398.50 | JPY 2,419.50 | JPY 2,380.00 | JPY 2,384.50 | 2,493,200 |
| 2026-08-06 | JPY 2,348.00 | JPY 2,400.50 | JPY 2,347.00 | JPY 2,371.50 | 2,629,700 |
| 2026-08-05 | JPY 2,390.00 | JPY 2,409.00 | JPY 2,336.00 | JPY 2,341.50 | 3,314,900 |
| 2026-08-04 | JPY 2,450.00 | JPY 2,468.00 | JPY 2,380.50 | JPY 2,387.50 | 3,956,300 |
| 2026-08-03 | JPY 2,440.50 | JPY 2,466.50 | JPY 2,348.00 | JPY 2,455.50 | 5,545,200 |
| 2026-07-31 | JPY 2,473.50 | JPY 2,474.50 | JPY 2,431.00 | JPY 2,440.50 | 4,691,900 |
| 2026-07-30 | JPY 2,418.50 | JPY 2,465.50 | JPY 2,410.50 | JPY 2,450.50 | 3,785,400 |
| 2026-07-29 | JPY 2,425.00 | JPY 2,473.50 | JPY 2,413.50 | JPY 2,465.00 | 4,073,000 |
| 2026-07-28 | JPY 2,440.00 | JPY 2,457.50 | JPY 2,393.00 | JPY 2,420.00 | 3,831,600 |
| 2026-07-27 | JPY 2,398.00 | JPY 2,434.50 | JPY 2,387.00 | JPY 2,429.50 | 3,343,200 |
| 2026-07-24 | JPY 2,337.50 | JPY 2,379.50 | JPY 2,333.00 | JPY 2,366.50 | 2,777,800 |
| 2026-07-23 | JPY 2,357.00 | JPY 2,362.00 | JPY 2,346.50 | JPY 2,362.00 | 2,377,100 |
| 2026-07-22 | JPY 2,357.50 | JPY 2,357.50 | JPY 2,327.50 | JPY 2,351.50 | 2,590,500 |
| 2026-07-21 | JPY 2,323.00 | JPY 2,366.00 | JPY 2,301.00 | JPY 2,355.50 | 3,844,800 |
| 2026-07-17 | JPY 2,331.00 | JPY 2,341.50 | JPY 2,264.00 | JPY 2,297.00 | 3,602,100 |
| 2026-07-16 | JPY 2,320.00 | JPY 2,343.50 | JPY 2,305.50 | JPY 2,321.50 | 2,080,700 |
| 2026-07-15 | JPY 2,334.00 | JPY 2,355.50 | JPY 2,326.00 | JPY 2,333.50 | 3,106,900 |
| 2026-07-14 | JPY 2,271.50 | JPY 2,308.50 | JPY 2,261.50 | JPY 2,307.00 | 3,208,800 |
| 2026-07-13 | JPY 2,262.00 | JPY 2,279.00 | JPY 2,233.50 | JPY 2,252.50 | 3,024,600 |
| 2026-07-10 | JPY 2,291.00 | JPY 2,292.00 | JPY 2,268.00 | JPY 2,268.00 | 2,733,100 |
| 2026-07-09 | JPY 2,304.50 | JPY 2,322.50 | JPY 2,269.00 | JPY 2,290.00 | 2,902,300 |
| 2026-07-08 | JPY 2,298.00 | JPY 2,313.50 | JPY 2,280.50 | JPY 2,292.50 | 4,051,400 |
| 2026-07-07 | JPY 2,294.50 | JPY 2,305.00 | JPY 2,267.50 | JPY 2,298.50 | 3,127,600 |
| 2026-07-06 | JPY 2,290.00 | JPY 2,300.00 | JPY 2,269.00 | JPY 2,280.00 | 3,545,700 |
| 2026-07-03 | JPY 2,284.00 | JPY 2,320.50 | JPY 2,273.50 | JPY 2,275.50 | 3,499,100 |
| 2026-07-02 | JPY 2,282.50 | JPY 2,304.50 | JPY 2,183.50 | JPY 2,291.00 | 6,925,900 |
| 2026-07-01 | JPY 2,272.00 | JPY 2,277.50 | JPY 2,238.50 | JPY 2,270.00 | 3,236,400 |
| 2026-06-30 | JPY 2,298.50 | JPY 2,313.00 | JPY 2,285.50 | JPY 2,285.50 | 3,377,600 |
| 2026-06-29 | JPY 2,292.00 | JPY 2,316.50 | JPY 2,285.50 | JPY 2,308.50 | 2,964,400 |
| 2026-06-26 | JPY 2,301.00 | JPY 2,311.00 | JPY 2,266.50 | JPY 2,271.50 | 3,399,100 |
| 2026-06-25 | JPY 2,320.00 | JPY 2,321.00 | JPY 2,292.00 | JPY 2,308.00 | 2,973,300 |
| 2026-06-24 | JPY 2,283.50 | JPY 2,308.00 | JPY 2,277.50 | JPY 2,295.50 | 3,638,500 |
| 2026-06-23 | JPY 2,320.00 | JPY 2,330.50 | JPY 2,278.00 | JPY 2,285.00 | 3,924,500 |
| 2026-06-22 | JPY 2,323.00 | JPY 2,339.50 | JPY 2,314.50 | JPY 2,339.50 | 2,130,400 |
| 2026-06-19 | JPY 2,328.00 | JPY 2,338.50 | JPY 2,309.00 | JPY 2,325.50 | 3,890,400 |
| 2026-06-18 | JPY 2,330.50 | JPY 2,375.50 | JPY 2,321.50 | JPY 2,328.00 | 3,258,600 |
| 2026-06-17 | JPY 2,319.00 | JPY 2,355.00 | JPY 2,294.50 | JPY 2,339.00 | 3,379,600 |
| 2026-06-16 | JPY 2,350.00 | JPY 2,351.00 | JPY 2,287.00 | JPY 2,308.00 | 4,122,300 |
| 2026-06-15 | JPY 2,350.00 | JPY 2,393.00 | JPY 2,344.00 | JPY 2,367.50 | 4,135,200 |
| 2026-06-12 | JPY 2,332.00 | JPY 2,338.00 | JPY 2,297.50 | JPY 2,316.00 | 4,477,600 |
| 2026-06-11 | JPY 2,335.00 | JPY 2,339.00 | JPY 2,282.50 | JPY 2,306.00 | 3,819,400 |
| 2026-06-10 | JPY 2,320.00 | JPY 2,322.50 | JPY 2,300.00 | JPY 2,318.50 | 3,897,400 |
| 2026-06-09 | JPY 2,339.00 | JPY 2,339.00 | JPY 2,286.00 | JPY 2,301.00 | 4,478,200 |
| 2026-06-08 | JPY 2,315.50 | JPY 2,356.00 | JPY 2,292.00 | JPY 2,310.50 | 4,304,700 |
| 2026-06-05 | JPY 2,343.00 | JPY 2,364.00 | JPY 2,312.50 | JPY 2,341.00 | 3,678,100 |
| 2026-06-04 | JPY 2,370.00 | JPY 2,373.00 | JPY 2,317.00 | JPY 2,331.00 | 4,237,500 |
| 2026-06-03 | JPY 2,367.50 | JPY 2,373.00 | JPY 2,333.50 | JPY 2,357.50 | 5,794,700 |
| 2026-06-02 | JPY 2,268.00 | JPY 2,310.50 | JPY 2,255.00 | JPY 2,310.50 | 4,176,700 |
| 2026-06-01 | JPY 2,304.00 | JPY 2,313.00 | JPY 2,267.00 | JPY 2,288.50 | 4,726,200 |
| 2026-05-29 | JPY 2,300.00 | JPY 2,361.50 | JPY 2,284.00 | JPY 2,335.50 | 10,780,600 |
| 2026-05-28 | JPY 2,310.00 | JPY 2,322.50 | JPY 2,282.00 | JPY 2,291.00 | 3,832,400 |
| 2026-05-27 | JPY 2,332.50 | JPY 2,372.00 | JPY 2,313.00 | JPY 2,321.00 | 4,171,600 |
| 2026-05-26 | JPY 2,299.00 | JPY 2,331.00 | JPY 2,271.50 | JPY 2,320.50 | 3,125,100 |
| 2026-05-25 | JPY 2,290.00 | JPY 2,302.50 | JPY 2,272.50 | JPY 2,291.00 | 2,674,000 |
| 2026-05-22 | JPY 2,336.00 | JPY 2,336.00 | JPY 2,254.00 | JPY 2,255.00 | 2,907,600 |
| 2026-05-21 | JPY 2,327.50 | JPY 2,336.00 | JPY 2,287.50 | JPY 2,304.50 | 3,271,200 |
| 2026-05-20 | JPY 2,338.00 | JPY 2,339.50 | JPY 2,240.00 | JPY 2,278.50 | 4,760,900 |
| 2026-05-19 | JPY 2,308.50 | JPY 2,333.50 | JPY 2,300.50 | JPY 2,333.50 | 3,486,600 |
| 2026-05-18 | JPY 2,335.00 | JPY 2,353.00 | JPY 2,271.00 | JPY 2,276.00 | 4,169,100 |
| 2026-05-15 | JPY 2,330.00 | JPY 2,364.50 | JPY 2,308.00 | JPY 2,333.50 | 4,040,100 |
| 2026-05-14 | JPY 2,340.50 | JPY 2,359.00 | JPY 2,329.00 | JPY 2,345.50 | 3,413,200 |
| 2026-05-13 | JPY 2,380.00 | JPY 2,394.50 | JPY 2,332.00 | JPY 2,340.50 | 4,135,400 |
| 2026-05-12 | JPY 2,385.00 | JPY 2,403.50 | JPY 2,356.50 | JPY 2,380.50 | 3,684,400 |
| 2026-05-11 | JPY 2,382.50 | JPY 2,400.00 | JPY 2,353.00 | JPY 2,373.00 | 5,744,400 |
| 2026-05-08 | JPY 2,469.50 | JPY 2,482.50 | JPY 2,402.50 | JPY 2,408.50 | 6,508,800 |
| 2026-05-07 | JPY 2,406.50 | JPY 2,474.00 | JPY 2,368.50 | JPY 2,441.00 | 8,354,300 |
| 2026-05-01 | JPY 2,455.50 | JPY 2,464.50 | JPY 2,387.50 | JPY 2,404.00 | 8,957,700 |
| 2026-04-30 | JPY 2,483.50 | JPY 2,507.50 | JPY 2,458.00 | JPY 2,505.50 | 5,594,000 |
| 2026-04-28 | JPY 2,510.00 | JPY 2,546.50 | JPY 2,485.00 | JPY 2,533.50 | 4,888,200 |
| 2026-04-27 | JPY 2,430.50 | JPY 2,469.50 | JPY 2,428.00 | JPY 2,455.50 | 2,685,100 |
| 2026-04-24 | JPY 2,473.00 | JPY 2,484.00 | JPY 2,452.50 | JPY 2,458.00 | 4,154,100 |
| 2026-04-23 | JPY 2,459.50 | JPY 2,460.00 | JPY 2,414.00 | JPY 2,440.00 | 3,931,200 |
| 2026-04-22 | JPY 2,446.50 | JPY 2,463.50 | JPY 2,432.50 | JPY 2,448.00 | 4,627,300 |
| 2026-04-21 | JPY 2,451.00 | JPY 2,463.50 | JPY 2,416.00 | JPY 2,445.00 | 4,257,200 |
| 2026-04-20 | JPY 2,498.50 | JPY 2,503.00 | JPY 2,455.00 | JPY 2,464.00 | 3,310,600 |
| 2026-04-17 | JPY 2,532.00 | JPY 2,546.00 | JPY 2,490.00 | JPY 2,501.00 | 3,236,500 |
| 2026-04-16 | JPY 2,534.00 | JPY 2,558.50 | JPY 2,528.50 | JPY 2,554.50 | 2,986,600 |
| 2026-04-15 | JPY 2,533.50 | JPY 2,565.50 | JPY 2,521.00 | JPY 2,534.00 | 2,881,500 |
| 2026-04-14 | JPY 2,530.00 | JPY 2,548.50 | JPY 2,516.00 | JPY 2,538.50 | 2,788,000 |
| 2026-04-13 | JPY 2,588.00 | JPY 2,592.50 | JPY 2,508.50 | JPY 2,522.50 | 3,550,400 |
| 2026-04-10 | JPY 2,662.50 | JPY 2,663.00 | JPY 2,590.00 | JPY 2,593.50 | 2,901,300 |
| 2026-04-09 | JPY 2,678.50 | JPY 2,680.00 | JPY 2,614.00 | JPY 2,622.00 | 2,860,000 |
| 2026-04-08 | JPY 2,690.00 | JPY 2,693.50 | JPY 2,643.50 | JPY 2,650.00 | 3,750,800 |
| 2026-04-07 | JPY 2,613.00 | JPY 2,653.00 | JPY 2,578.00 | JPY 2,578.00 | 2,873,800 |
| 2026-04-06 | JPY 2,694.50 | JPY 2,697.50 | JPY 2,601.50 | JPY 2,601.50 | 2,959,800 |
| 2026-04-03 | JPY 2,692.00 | JPY 2,710.00 | JPY 2,670.00 | JPY 2,694.00 | 1,738,700 |
| 2026-04-02 | JPY 2,728.50 | JPY 2,754.00 | JPY 2,662.00 | JPY 2,672.00 | 2,564,800 |
| 2026-04-01 | JPY 2,684.50 | JPY 2,712.00 | JPY 2,642.50 | JPY 2,712.00 | 3,538,500 |
| 2026-03-31 | JPY 2,625.00 | JPY 2,666.00 | JPY 2,584.50 | JPY 2,584.50 | 4,136,800 |
| 2026-03-30 | JPY 2,580.00 | JPY 2,664.00 | JPY 2,553.00 | JPY 2,646.00 | 3,886,400 |
| 2026-03-27 | JPY 2,636.00 | JPY 2,685.00 | JPY 2,613.50 | JPY 2,675.00 | 4,106,700 |
| 2026-03-26 | JPY 2,655.00 | JPY 2,662.00 | JPY 2,588.50 | JPY 2,630.00 | 2,282,600 |
| 2026-03-25 | JPY 2,629.50 | JPY 2,640.00 | JPY 2,599.50 | JPY 2,624.00 | 4,213,100 |
| 2026-03-24 | JPY 2,527.50 | JPY 2,543.50 | JPY 2,505.50 | JPY 2,529.50 | 2,809,100 |
| 2026-03-23 | JPY 2,481.00 | JPY 2,499.00 | JPY 2,448.00 | JPY 2,477.50 | 3,536,000 |
| 2026-03-19 | JPY 2,679.00 | JPY 2,680.50 | JPY 2,582.00 | JPY 2,582.00 | 5,370,500 |
| 2026-03-18 | JPY 2,580.50 | JPY 2,719.50 | JPY 2,577.00 | JPY 2,719.50 | 4,230,900 |
| 2026-03-17 | JPY 2,561.00 | JPY 2,577.50 | JPY 2,535.00 | JPY 2,554.50 | 2,077,300 |
| 2026-03-16 | JPY 2,583.00 | JPY 2,583.00 | JPY 2,522.50 | JPY 2,522.50 | 3,011,800 |
| 2026-03-13 | JPY 2,529.00 | JPY 2,602.00 | JPY 2,526.00 | JPY 2,584.50 | 4,065,100 |
| 2026-03-12 | JPY 2,530.00 | JPY 2,584.50 | JPY 2,525.00 | JPY 2,578.00 | 4,126,600 |
| 2026-03-11 | JPY 2,569.00 | JPY 2,596.00 | JPY 2,550.00 | JPY 2,570.00 | 5,142,100 |
| 2026-03-10 | JPY 2,470.00 | JPY 2,498.00 | JPY 2,451.00 | JPY 2,481.50 | 3,068,300 |
| 2026-03-09 | JPY 2,400.00 | JPY 2,429.00 | JPY 2,368.50 | JPY 2,420.00 | 7,322,600 |
| 2026-03-06 | JPY 2,529.00 | JPY 2,541.50 | JPY 2,491.00 | JPY 2,530.00 | 4,019,500 |
| 2026-03-05 | JPY 2,613.00 | JPY 2,647.00 | JPY 2,565.00 | JPY 2,579.00 | 3,791,100 |
| 2026-03-04 | JPY 2,550.50 | JPY 2,577.00 | JPY 2,490.50 | JPY 2,534.50 | 5,756,200 |
| 2026-03-03 | JPY 2,680.00 | JPY 2,701.50 | JPY 2,622.50 | JPY 2,640.50 | 4,687,000 |
| 2026-03-02 | JPY 2,723.00 | JPY 2,760.00 | JPY 2,681.50 | JPY 2,700.00 | 4,371,000 |
| 2026-02-27 | JPY 2,743.50 | JPY 2,826.00 | JPY 2,734.00 | JPY 2,823.00 | 4,425,700 |
| 2026-02-26 | JPY 2,756.00 | JPY 2,782.50 | JPY 2,746.00 | JPY 2,760.00 | 3,804,400 |
| 2026-02-25 | JPY 2,733.50 | JPY 2,759.00 | JPY 2,672.50 | JPY 2,744.00 | 3,500,200 |
| 2026-02-24 | JPY 2,720.00 | JPY 2,771.50 | JPY 2,705.00 | JPY 2,751.00 | 4,052,600 |
| 2026-02-20 | JPY 2,700.00 | JPY 2,708.50 | JPY 2,642.00 | JPY 2,682.00 | 4,477,000 |
| 2026-02-19 | JPY 2,755.00 | JPY 2,770.50 | JPY 2,721.50 | JPY 2,721.50 | 3,732,700 |
| 2026-02-18 | JPY 2,736.50 | JPY 2,773.00 | JPY 2,730.00 | JPY 2,770.00 | 3,188,600 |
| 2026-02-17 | JPY 2,750.50 | JPY 2,796.00 | JPY 2,714.50 | JPY 2,734.00 | 2,635,100 |
| 2026-02-16 | JPY 2,765.50 | JPY 2,788.00 | JPY 2,708.00 | JPY 2,733.50 | 3,179,200 |
| 2026-02-13 | JPY 2,750.50 | JPY 2,800.50 | JPY 2,737.00 | JPY 2,745.50 | 4,462,900 |
| 2026-02-12 | JPY 2,676.00 | JPY 2,743.50 | JPY 2,674.00 | JPY 2,743.50 | 4,696,000 |
| 2026-02-10 | JPY 2,637.00 | JPY 2,649.50 | JPY 2,609.50 | JPY 2,638.00 | 3,032,200 |
| 2026-02-09 | JPY 2,630.00 | JPY 2,654.00 | JPY 2,600.50 | JPY 2,623.50 | 4,456,600 |
| 2026-02-06 | JPY 2,520.00 | JPY 2,584.50 | JPY 2,508.50 | JPY 2,584.50 | 4,106,700 |
| 2026-02-05 | JPY 2,491.00 | JPY 2,514.00 | JPY 2,475.00 | JPY 2,500.00 | 2,990,500 |
| 2026-02-04 | JPY 2,464.50 | JPY 2,472.00 | JPY 2,442.00 | JPY 2,456.00 | 3,196,800 |
| 2026-02-03 | JPY 2,382.00 | JPY 2,440.00 | JPY 2,377.00 | JPY 2,440.00 | 3,941,400 |
| 2026-02-02 | JPY 2,434.00 | JPY 2,455.00 | JPY 2,393.50 | JPY 2,397.00 | 4,707,500 |
| 2026-01-30 | JPY 2,468.00 | JPY 2,491.50 | JPY 2,456.00 | JPY 2,468.00 | 3,399,300 |
| 2026-01-29 | JPY 2,437.00 | JPY 2,455.50 | JPY 2,391.50 | JPY 2,449.50 | 3,095,700 |
| 2026-01-28 | JPY 2,441.00 | JPY 2,460.00 | JPY 2,430.00 | JPY 2,430.00 | 2,873,700 |
| 2026-01-27 | JPY 2,470.00 | JPY 2,472.00 | JPY 2,433.50 | JPY 2,446.00 | 3,825,600 |
| 2026-01-26 | JPY 2,500.00 | JPY 2,512.00 | JPY 2,468.50 | JPY 2,468.50 | 3,287,100 |
| 2026-01-23 | JPY 2,548.50 | JPY 2,561.00 | JPY 2,516.50 | JPY 2,527.00 | 2,785,800 |
| 2026-01-22 | JPY 2,529.50 | JPY 2,555.50 | JPY 2,512.50 | JPY 2,550.50 | 2,986,600 |
| 2026-01-21 | JPY 2,485.50 | JPY 2,524.00 | JPY 2,481.00 | JPY 2,521.00 | 2,446,100 |
| 2026-01-20 | JPY 2,530.00 | JPY 2,532.00 | JPY 2,490.50 | JPY 2,515.00 | 3,113,000 |
| 2026-01-19 | JPY 2,509.50 | JPY 2,553.00 | JPY 2,505.00 | JPY 2,551.00 | 2,206,900 |
| 2026-01-16 | JPY 2,530.00 | JPY 2,544.50 | JPY 2,515.00 | JPY 2,532.00 | 2,264,000 |
| 2026-01-15 | JPY 2,571.00 | JPY 2,593.50 | JPY 2,550.00 | JPY 2,560.00 | 2,686,800 |
| 2026-01-14 | JPY 2,564.50 | JPY 2,599.50 | JPY 2,554.00 | JPY 2,586.00 | 3,369,200 |
| 2026-01-13 | JPY 2,506.00 | JPY 2,565.00 | JPY 2,505.00 | JPY 2,562.00 | 5,306,300 |
| 2026-01-09 | JPY 2,475.00 | JPY 2,495.00 | JPY 2,458.00 | JPY 2,475.50 | 2,831,300 |
| 2026-01-08 | JPY 2,434.00 | JPY 2,474.50 | JPY 2,432.00 | JPY 2,474.50 | 3,779,700 |
| 2026-01-07 | JPY 2,487.50 | JPY 2,492.00 | JPY 2,435.50 | JPY 2,450.00 | 4,273,100 |
| 2026-01-06 | JPY 2,482.50 | JPY 2,518.50 | JPY 2,482.00 | JPY 2,514.00 | 3,526,300 |
| 2026-01-05 | JPY 2,477.50 | JPY 2,524.00 | JPY 2,473.50 | JPY 2,501.00 | 3,606,200 |
| 2025-12-30 | JPY 2,472.00 | JPY 2,489.00 | JPY 2,455.00 | JPY 2,455.00 | 2,214,300 |
| 2025-12-29 | JPY 2,455.00 | JPY 2,485.50 | JPY 2,451.00 | JPY 2,472.50 | 2,136,900 |
| 2025-12-26 | JPY 2,460.00 | JPY 2,483.00 | JPY 2,450.00 | JPY 2,455.50 | 2,172,800 |
| 2025-12-25 | JPY 2,469.50 | JPY 2,484.50 | JPY 2,457.00 | JPY 2,482.00 | 1,848,600 |
| 2025-12-24 | JPY 2,480.00 | JPY 2,480.00 | JPY 2,451.50 | JPY 2,467.00 | 2,714,000 |
| 2025-12-23 | JPY 2,468.00 | JPY 2,478.00 | JPY 2,448.00 | JPY 2,460.00 | 2,736,900 |
| 2025-12-22 | JPY 2,516.50 | JPY 2,522.00 | JPY 2,456.00 | JPY 2,458.50 | 2,790,500 |
| 2025-12-19 | JPY 2,476.50 | JPY 2,525.50 | JPY 2,474.00 | JPY 2,506.00 | 5,237,100 |
| 2025-12-18 | JPY 2,469.00 | JPY 2,485.00 | JPY 2,444.00 | JPY 2,474.00 | 3,011,900 |
| 2025-12-17 | JPY 2,436.00 | JPY 2,462.50 | JPY 2,415.50 | JPY 2,452.50 | 2,848,500 |
| 2025-12-16 | JPY 2,522.50 | JPY 2,523.00 | JPY 2,438.50 | JPY 2,443.00 | 3,028,300 |
| 2025-12-15 | JPY 2,472.00 | JPY 2,515.00 | JPY 2,472.00 | JPY 2,508.50 | 3,012,000 |
| 2025-12-12 | JPY 2,492.00 | JPY 2,496.00 | JPY 2,456.00 | JPY 2,478.00 | 3,144,900 |
| 2025-12-11 | JPY 2,535.00 | JPY 2,542.50 | JPY 2,463.00 | JPY 2,463.00 | 2,446,500 |
| 2025-12-10 | JPY 2,490.00 | JPY 2,537.00 | JPY 2,480.50 | JPY 2,532.00 | 2,642,200 |
| 2025-12-09 | JPY 2,515.00 | JPY 2,515.00 | JPY 2,464.50 | JPY 2,474.00 | 2,392,400 |
| 2025-12-08 | JPY 2,478.00 | JPY 2,496.00 | JPY 2,449.00 | JPY 2,496.00 | 3,135,800 |
| 2025-12-05 | JPY 2,519.00 | JPY 2,539.50 | JPY 2,480.00 | JPY 2,480.00 | 3,071,400 |
| 2025-12-04 | JPY 2,524.50 | JPY 2,535.00 | JPY 2,492.00 | JPY 2,526.50 | 4,222,000 |
| 2025-12-03 | JPY 2,557.50 | JPY 2,574.00 | JPY 2,505.00 | JPY 2,532.50 | 3,850,000 |
| 2025-12-02 | JPY 2,600.00 | JPY 2,610.00 | JPY 2,545.00 | JPY 2,567.00 | 3,685,500 |
| 2025-12-01 | JPY 2,671.00 | JPY 2,682.50 | JPY 2,597.00 | JPY 2,619.50 | 3,768,000 |
| 2025-11-28 | JPY 2,628.00 | JPY 2,683.00 | JPY 2,624.50 | JPY 2,669.00 | 3,578,400 |
| 2025-11-27 | JPY 2,682.00 | JPY 2,696.00 | JPY 2,640.00 | JPY 2,649.00 | 3,389,000 |
| 2025-11-26 | JPY 2,617.00 | JPY 2,667.00 | JPY 2,606.50 | JPY 2,657.00 | 4,859,100 |
| 2025-11-25 | JPY 2,570.00 | JPY 2,615.00 | JPY 2,558.50 | JPY 2,575.50 | 4,889,200 |
| 2025-11-21 | JPY 2,554.50 | JPY 2,595.50 | JPY 2,526.50 | JPY 2,542.50 | 6,039,300 |
| 2025-11-20 | JPY 2,595.00 | JPY 2,595.00 | JPY 2,532.00 | JPY 2,570.00 | 3,913,100 |
| 2025-11-19 | JPY 2,508.50 | JPY 2,562.00 | JPY 2,478.00 | JPY 2,543.00 | 5,656,600 |
| 2025-11-18 | JPY 2,574.50 | JPY 2,608.00 | JPY 2,500.00 | JPY 2,508.00 | 5,614,200 |
| 2025-11-17 | JPY 2,497.00 | JPY 2,560.00 | JPY 2,492.00 | JPY 2,560.00 | 2,673,200 |
| 2025-11-14 | JPY 2,494.00 | JPY 2,559.50 | JPY 2,490.50 | JPY 2,521.00 | 4,243,700 |
| 2025-11-13 | JPY 2,477.50 | JPY 2,555.00 | JPY 2,476.50 | JPY 2,535.00 | 6,091,900 |
| 2025-11-12 | JPY 2,452.00 | JPY 2,485.00 | JPY 2,430.50 | JPY 2,465.00 | 4,832,300 |
| 2025-11-11 | JPY 2,418.00 | JPY 2,445.00 | JPY 2,398.50 | JPY 2,445.00 | 4,441,900 |
| 2025-11-10 | JPY 2,411.00 | JPY 2,440.00 | JPY 2,373.00 | JPY 2,380.50 | 4,103,700 |
| 2025-11-07 | JPY 2,362.50 | JPY 2,388.00 | JPY 2,356.50 | JPY 2,375.00 | 3,631,400 |
| 2025-11-06 | JPY 2,356.50 | JPY 2,421.00 | JPY 2,351.50 | JPY 2,389.50 | 4,599,600 |
| 2025-11-05 | JPY 2,328.00 | JPY 2,371.00 | JPY 2,280.00 | JPY 2,348.00 | 5,611,500 |
| 2025-11-04 | JPY 2,372.50 | JPY 2,384.00 | JPY 2,321.00 | JPY 2,355.50 | 5,484,600 |
| 2025-10-31 | JPY 2,349.50 | JPY 2,425.00 | JPY 2,341.00 | JPY 2,407.50 | 10,477,900 |
| 2025-10-30 | JPY 2,250.00 | JPY 2,284.50 | JPY 2,220.50 | JPY 2,267.00 | 12,950,900 |
| 2025-10-29 | JPY 2,240.50 | JPY 2,254.50 | JPY 2,200.00 | JPY 2,200.00 | 3,439,400 |
| 2025-10-28 | JPY 2,272.00 | JPY 2,289.50 | JPY 2,232.00 | JPY 2,232.00 | 2,881,800 |
| 2025-10-27 | JPY 2,311.00 | JPY 2,334.00 | JPY 2,256.00 | JPY 2,260.00 | 4,117,900 |
| 2025-10-24 | JPY 2,289.50 | JPY 2,309.00 | JPY 2,270.50 | JPY 2,277.50 | 3,806,200 |
| 2025-10-23 | JPY 2,272.00 | JPY 2,288.50 | JPY 2,251.50 | JPY 2,288.50 | 2,966,900 |
| 2025-10-22 | JPY 2,258.00 | JPY 2,287.00 | JPY 2,253.50 | JPY 2,276.50 | 3,200,700 |
| 2025-10-21 | JPY 2,268.00 | JPY 2,281.00 | JPY 2,251.50 | JPY 2,270.50 | 3,147,100 |
| 2025-10-20 | JPY 2,285.00 | JPY 2,292.50 | JPY 2,250.50 | JPY 2,267.00 | 2,814,400 |
| 2025-10-17 | JPY 2,242.00 | JPY 2,283.50 | JPY 2,238.00 | JPY 2,261.50 | 3,465,300 |
| 2025-10-16 | JPY 2,250.00 | JPY 2,293.00 | JPY 2,246.00 | JPY 2,272.00 | 3,602,400 |