Hikari Tsushin, Inc. (9435) Price History
Daily open, high, low, close and volume for Hikari Tsushin, Inc. (9435) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | JPY 37,510.00 | JPY 37,850.00 | JPY 37,510.00 | JPY 37,730.00 | 6,600 |
| 2026-10-21 | JPY 37,600.00 | JPY 37,710.00 | JPY 37,090.00 | JPY 37,510.00 | 84,800 |
| 2026-10-20 | JPY 37,260.00 | JPY 37,400.00 | JPY 37,010.00 | JPY 37,320.00 | 64,500 |
| 2026-10-19 | JPY 37,600.00 | JPY 37,950.00 | JPY 37,180.00 | JPY 37,510.00 | 65,900 |
| 2026-10-16 | JPY 36,930.00 | JPY 37,690.00 | JPY 36,930.00 | JPY 37,600.00 | 75,600 |
| 2026-10-15 | JPY 36,890.00 | JPY 36,890.00 | JPY 36,380.00 | JPY 36,610.00 | 97,100 |
| 2026-10-14 | JPY 36,960.00 | JPY 37,160.00 | JPY 36,570.00 | JPY 36,650.00 | 102,900 |
| 2026-10-13 | JPY 37,500.00 | JPY 37,600.00 | JPY 36,760.00 | JPY 36,960.00 | 101,900 |
| 2026-10-09 | JPY 36,480.00 | JPY 37,140.00 | JPY 36,340.00 | JPY 37,080.00 | 111,100 |
| 2026-10-08 | JPY 36,010.00 | JPY 36,490.00 | JPY 35,360.00 | JPY 36,320.00 | 126,600 |
| 2026-10-07 | JPY 35,960.00 | JPY 36,490.00 | JPY 35,700.00 | JPY 36,490.00 | 125,900 |
| 2026-10-06 | JPY 36,500.00 | JPY 36,550.00 | JPY 36,020.00 | JPY 36,020.00 | 93,100 |
| 2026-10-05 | JPY 35,920.00 | JPY 36,090.00 | JPY 35,750.00 | JPY 35,950.00 | 77,300 |
| 2026-10-02 | JPY 36,140.00 | JPY 36,150.00 | JPY 35,710.00 | JPY 35,790.00 | 79,800 |
| 2026-10-01 | JPY 36,710.00 | JPY 36,780.00 | JPY 36,140.00 | JPY 36,360.00 | 78,700 |
| 2026-09-30 | JPY 36,000.00 | JPY 36,630.00 | JPY 35,660.00 | JPY 36,630.00 | 118,200 |
| 2026-09-29 | JPY 36,670.00 | JPY 36,700.00 | JPY 35,900.00 | JPY 36,310.00 | 116,600 |
| 2026-09-28 | JPY 38,090.00 | JPY 38,090.00 | JPY 36,560.00 | JPY 36,670.00 | 180,700 |
| 2026-09-25 | JPY 38,510.00 | JPY 39,420.00 | JPY 37,910.00 | JPY 37,990.00 | 102,500 |
| 2026-09-24 | JPY 38,600.00 | JPY 39,010.00 | JPY 38,210.00 | JPY 38,950.00 | 117,400 |
| 2026-09-18 | JPY 38,980.00 | JPY 38,990.00 | JPY 38,530.00 | JPY 38,540.00 | 108,300 |
| 2026-09-17 | JPY 38,670.00 | JPY 39,370.00 | JPY 38,570.00 | JPY 39,160.00 | 81,800 |
| 2026-09-16 | JPY 38,040.00 | JPY 38,340.00 | JPY 37,950.00 | JPY 38,080.00 | 35,400 |
| 2026-09-15 | JPY 38,460.00 | JPY 38,510.00 | JPY 37,880.00 | JPY 38,040.00 | 58,500 |
| 2026-09-14 | JPY 37,680.00 | JPY 38,430.00 | JPY 37,680.00 | JPY 38,430.00 | 50,600 |
| 2026-09-11 | JPY 37,160.00 | JPY 38,020.00 | JPY 37,100.00 | JPY 37,680.00 | 66,300 |
| 2026-09-10 | JPY 38,020.00 | JPY 38,230.00 | JPY 37,760.00 | JPY 37,760.00 | 63,800 |
| 2026-09-09 | JPY 38,780.00 | JPY 38,780.00 | JPY 38,330.00 | JPY 38,330.00 | 58,200 |
| 2026-09-08 | JPY 38,510.00 | JPY 39,300.00 | JPY 38,460.00 | JPY 39,000.00 | 64,000 |
| 2026-09-07 | JPY 39,330.00 | JPY 39,330.00 | JPY 38,600.00 | JPY 38,810.00 | 51,900 |
| 2026-09-04 | JPY 39,100.00 | JPY 39,240.00 | JPY 38,810.00 | JPY 38,970.00 | 71,400 |
| 2026-09-03 | JPY 39,500.00 | JPY 39,680.00 | JPY 38,990.00 | JPY 38,990.00 | 50,200 |
| 2026-09-02 | JPY 39,800.00 | JPY 40,140.00 | JPY 39,240.00 | JPY 39,240.00 | 101,600 |
| 2026-09-01 | JPY 40,460.00 | JPY 40,840.00 | JPY 40,150.00 | JPY 40,210.00 | 61,100 |
| 2026-08-31 | JPY 40,900.00 | JPY 40,900.00 | JPY 40,410.00 | JPY 40,470.00 | 88,300 |
| 2026-08-28 | JPY 40,430.00 | JPY 40,840.00 | JPY 40,260.00 | JPY 40,740.00 | 63,700 |
| 2026-08-27 | JPY 40,340.00 | JPY 40,580.00 | JPY 40,030.00 | JPY 40,430.00 | 68,300 |
| 2026-08-26 | JPY 40,210.00 | JPY 40,490.00 | JPY 40,020.00 | JPY 40,340.00 | 62,000 |
| 2026-08-25 | JPY 40,150.00 | JPY 40,450.00 | JPY 40,040.00 | JPY 40,210.00 | 68,700 |
| 2026-08-24 | JPY 39,650.00 | JPY 40,320.00 | JPY 39,650.00 | JPY 40,000.00 | 73,200 |
| 2026-08-21 | JPY 39,200.00 | JPY 39,530.00 | JPY 39,000.00 | JPY 39,410.00 | 73,800 |
| 2026-08-20 | JPY 38,520.00 | JPY 39,330.00 | JPY 38,500.00 | JPY 39,300.00 | 116,200 |
| 2026-08-19 | JPY 37,740.00 | JPY 38,410.00 | JPY 37,660.00 | JPY 38,120.00 | 122,700 |
| 2026-08-18 | JPY 37,880.00 | JPY 38,030.00 | JPY 37,220.00 | JPY 37,720.00 | 101,400 |
| 2026-08-17 | JPY 38,900.00 | JPY 39,100.00 | JPY 37,940.00 | JPY 38,140.00 | 156,200 |
| 2026-08-14 | JPY 40,010.00 | JPY 40,210.00 | JPY 38,040.00 | JPY 38,580.00 | 275,600 |
| 2026-08-13 | JPY 40,250.00 | JPY 40,980.00 | JPY 39,280.00 | JPY 40,430.00 | 134,700 |
| 2026-08-12 | JPY 40,110.00 | JPY 40,230.00 | JPY 39,820.00 | JPY 39,850.00 | 107,400 |
| 2026-08-10 | JPY 40,100.00 | JPY 40,340.00 | JPY 39,610.00 | JPY 40,180.00 | 79,400 |
| 2026-08-07 | JPY 40,300.00 | JPY 40,980.00 | JPY 40,140.00 | JPY 40,140.00 | 109,900 |
| 2026-08-06 | JPY 39,590.00 | JPY 40,410.00 | JPY 39,580.00 | JPY 40,250.00 | 104,600 |
| 2026-08-05 | JPY 39,010.00 | JPY 39,460.00 | JPY 38,840.00 | JPY 39,460.00 | 81,000 |
| 2026-08-04 | JPY 39,050.00 | JPY 39,270.00 | JPY 38,880.00 | JPY 39,010.00 | 60,900 |
| 2026-08-03 | JPY 38,940.00 | JPY 39,130.00 | JPY 38,220.00 | JPY 39,050.00 | 85,100 |
| 2026-07-31 | JPY 39,210.00 | JPY 39,460.00 | JPY 39,110.00 | JPY 39,180.00 | 75,100 |
| 2026-07-30 | JPY 40,160.00 | JPY 40,310.00 | JPY 39,100.00 | JPY 39,860.00 | 98,800 |
| 2026-07-29 | JPY 39,000.00 | JPY 40,380.00 | JPY 38,660.00 | JPY 40,270.00 | 129,800 |
| 2026-07-28 | JPY 38,400.00 | JPY 38,720.00 | JPY 38,100.00 | JPY 38,570.00 | 65,600 |
| 2026-07-27 | JPY 37,600.00 | JPY 38,840.00 | JPY 37,520.00 | JPY 38,770.00 | 86,700 |
| 2026-07-24 | JPY 36,850.00 | JPY 37,460.00 | JPY 36,570.00 | JPY 37,430.00 | 69,400 |
| 2026-07-23 | JPY 37,000.00 | JPY 37,330.00 | JPY 36,660.00 | JPY 36,850.00 | 72,200 |
| 2026-07-22 | JPY 37,220.00 | JPY 37,780.00 | JPY 36,930.00 | JPY 37,280.00 | 71,700 |
| 2026-07-21 | JPY 37,500.00 | JPY 38,060.00 | JPY 37,130.00 | JPY 37,650.00 | 86,700 |
| 2026-07-17 | JPY 37,400.00 | JPY 37,900.00 | JPY 36,790.00 | JPY 36,950.00 | 73,500 |
| 2026-07-16 | JPY 37,460.00 | JPY 38,090.00 | JPY 37,400.00 | JPY 37,720.00 | 79,700 |
| 2026-07-15 | JPY 37,750.00 | JPY 38,050.00 | JPY 37,320.00 | JPY 37,760.00 | 70,100 |
| 2026-07-14 | JPY 37,500.00 | JPY 37,940.00 | JPY 37,170.00 | JPY 37,940.00 | 105,000 |
| 2026-07-13 | JPY 37,950.00 | JPY 38,020.00 | JPY 37,350.00 | JPY 37,440.00 | 77,300 |
| 2026-07-10 | JPY 37,910.00 | JPY 38,080.00 | JPY 37,290.00 | JPY 37,450.00 | 95,000 |
| 2026-07-09 | JPY 36,900.00 | JPY 37,300.00 | JPY 36,750.00 | JPY 37,210.00 | 72,200 |
| 2026-07-08 | JPY 37,550.00 | JPY 37,700.00 | JPY 36,880.00 | JPY 37,250.00 | 109,100 |
| 2026-07-07 | JPY 36,880.00 | JPY 37,340.00 | JPY 36,660.00 | JPY 36,990.00 | 88,000 |
| 2026-07-06 | JPY 36,200.00 | JPY 36,600.00 | JPY 36,120.00 | JPY 36,550.00 | 78,300 |
| 2026-07-03 | JPY 35,110.00 | JPY 36,070.00 | JPY 35,100.00 | JPY 36,010.00 | 84,800 |
| 2026-07-02 | JPY 34,750.00 | JPY 35,450.00 | JPY 34,670.00 | JPY 35,110.00 | 63,200 |
| 2026-07-01 | JPY 35,300.00 | JPY 35,300.00 | JPY 33,950.00 | JPY 34,320.00 | 142,600 |
| 2026-06-30 | JPY 35,250.00 | JPY 35,570.00 | JPY 35,030.00 | JPY 35,500.00 | 74,000 |
| 2026-06-29 | JPY 35,500.00 | JPY 35,890.00 | JPY 34,800.00 | JPY 35,080.00 | 111,100 |
| 2026-06-26 | JPY 36,000.00 | JPY 36,250.00 | JPY 35,740.00 | JPY 36,040.00 | 86,500 |
| 2026-06-25 | JPY 36,050.00 | JPY 36,050.00 | JPY 35,340.00 | JPY 35,400.00 | 69,100 |
| 2026-06-24 | JPY 35,500.00 | JPY 35,570.00 | JPY 34,860.00 | JPY 35,350.00 | 87,100 |
| 2026-06-23 | JPY 36,250.00 | JPY 36,250.00 | JPY 35,080.00 | JPY 35,240.00 | 136,300 |
| 2026-06-22 | JPY 36,290.00 | JPY 36,530.00 | JPY 35,860.00 | JPY 36,200.00 | 108,600 |
| 2026-06-19 | JPY 36,800.00 | JPY 37,070.00 | JPY 36,550.00 | JPY 36,630.00 | 149,400 |
| 2026-06-18 | JPY 36,200.00 | JPY 37,090.00 | JPY 35,760.00 | JPY 36,980.00 | 157,500 |
| 2026-06-17 | JPY 36,270.00 | JPY 36,300.00 | JPY 35,510.00 | JPY 35,510.00 | 69,700 |
| 2026-06-16 | JPY 35,550.00 | JPY 35,720.00 | JPY 35,150.00 | JPY 35,570.00 | 85,000 |
| 2026-06-15 | JPY 36,880.00 | JPY 36,930.00 | JPY 35,910.00 | JPY 35,910.00 | 79,100 |
| 2026-06-12 | JPY 36,410.00 | JPY 36,430.00 | JPY 36,040.00 | JPY 36,290.00 | 95,600 |
| 2026-06-11 | JPY 36,670.00 | JPY 36,710.00 | JPY 36,020.00 | JPY 36,300.00 | 92,700 |
| 2026-06-10 | JPY 36,080.00 | JPY 36,650.00 | JPY 35,700.00 | JPY 36,480.00 | 103,800 |
| 2026-06-09 | JPY 36,130.00 | JPY 36,420.00 | JPY 35,860.00 | JPY 35,970.00 | 87,300 |
| 2026-06-08 | JPY 37,080.00 | JPY 37,210.00 | JPY 35,770.00 | JPY 36,000.00 | 133,100 |
| 2026-06-05 | JPY 36,630.00 | JPY 37,500.00 | JPY 36,400.00 | JPY 36,890.00 | 155,100 |
| 2026-06-04 | JPY 35,700.00 | JPY 36,350.00 | JPY 35,010.00 | JPY 36,350.00 | 163,000 |
| 2026-06-03 | JPY 34,610.00 | JPY 35,100.00 | JPY 34,400.00 | JPY 34,630.00 | 147,400 |
| 2026-06-02 | JPY 33,580.00 | JPY 35,030.00 | JPY 33,190.00 | JPY 34,580.00 | 191,400 |
| 2026-06-01 | JPY 35,850.00 | JPY 35,970.00 | JPY 34,640.00 | JPY 34,640.00 | 148,500 |
| 2026-05-29 | JPY 36,840.00 | JPY 37,450.00 | JPY 36,550.00 | JPY 36,550.00 | 194,800 |
| 2026-05-28 | JPY 36,500.00 | JPY 37,000.00 | JPY 36,250.00 | JPY 37,000.00 | 103,000 |
| 2026-05-27 | JPY 36,880.00 | JPY 37,000.00 | JPY 36,030.00 | JPY 36,890.00 | 99,600 |
| 2026-05-26 | JPY 37,800.00 | JPY 37,850.00 | JPY 36,510.00 | JPY 36,510.00 | 83,800 |
| 2026-05-25 | JPY 37,900.00 | JPY 38,770.00 | JPY 37,610.00 | JPY 38,040.00 | 79,700 |
| 2026-05-22 | JPY 37,290.00 | JPY 37,700.00 | JPY 37,010.00 | JPY 37,610.00 | 115,900 |
| 2026-05-21 | JPY 38,020.00 | JPY 38,120.00 | JPY 37,280.00 | JPY 37,310.00 | 74,600 |
| 2026-05-20 | JPY 38,450.00 | JPY 38,630.00 | JPY 37,080.00 | JPY 37,750.00 | 118,200 |
| 2026-05-19 | JPY 36,800.00 | JPY 38,640.00 | JPY 36,780.00 | JPY 38,460.00 | 176,300 |
| 2026-05-18 | JPY 37,660.00 | JPY 37,710.00 | JPY 36,530.00 | JPY 36,960.00 | 134,100 |
| 2026-05-15 | JPY 38,130.00 | JPY 38,830.00 | JPY 37,240.00 | JPY 37,360.00 | 163,400 |
| 2026-05-14 | JPY 37,210.00 | JPY 38,490.00 | JPY 36,910.00 | JPY 38,130.00 | 428,000 |
| 2026-05-13 | JPY 37,440.00 | JPY 37,560.00 | JPY 36,460.00 | JPY 36,510.00 | 206,200 |
| 2026-05-12 | JPY 37,570.00 | JPY 37,710.00 | JPY 36,400.00 | JPY 37,440.00 | 147,400 |
| 2026-05-11 | JPY 37,620.00 | JPY 38,140.00 | JPY 37,510.00 | JPY 37,570.00 | 74,300 |
| 2026-05-08 | JPY 38,000.00 | JPY 38,140.00 | JPY 37,680.00 | JPY 37,900.00 | 75,500 |
| 2026-05-07 | JPY 38,350.00 | JPY 38,990.00 | JPY 38,140.00 | JPY 38,330.00 | 175,700 |
| 2026-05-01 | JPY 37,750.00 | JPY 38,280.00 | JPY 37,530.00 | JPY 38,130.00 | 96,900 |
| 2026-04-30 | JPY 38,750.00 | JPY 38,750.00 | JPY 37,740.00 | JPY 38,000.00 | 131,100 |
| 2026-04-28 | JPY 39,630.00 | JPY 39,980.00 | JPY 39,000.00 | JPY 39,340.00 | 106,500 |
| 2026-04-27 | JPY 39,150.00 | JPY 40,080.00 | JPY 38,930.00 | JPY 39,600.00 | 100,200 |
| 2026-04-24 | JPY 38,550.00 | JPY 38,990.00 | JPY 38,370.00 | JPY 38,880.00 | 98,200 |
| 2026-04-23 | JPY 39,060.00 | JPY 39,200.00 | JPY 38,510.00 | JPY 38,860.00 | 83,500 |
| 2026-04-22 | JPY 39,730.00 | JPY 39,910.00 | JPY 39,220.00 | JPY 39,220.00 | 66,300 |
| 2026-04-21 | JPY 40,000.00 | JPY 40,300.00 | JPY 39,700.00 | JPY 40,000.00 | 106,600 |
| 2026-04-20 | JPY 40,000.00 | JPY 40,140.00 | JPY 39,510.00 | JPY 39,860.00 | 117,000 |
| 2026-04-17 | JPY 40,010.00 | JPY 40,150.00 | JPY 39,800.00 | JPY 40,000.00 | 63,400 |
| 2026-04-16 | JPY 39,950.00 | JPY 40,190.00 | JPY 39,750.00 | JPY 40,000.00 | 92,100 |
| 2026-04-15 | JPY 40,500.00 | JPY 40,550.00 | JPY 39,900.00 | JPY 39,950.00 | 68,800 |
| 2026-04-14 | JPY 40,540.00 | JPY 40,540.00 | JPY 39,740.00 | JPY 40,140.00 | 74,600 |
| 2026-04-13 | JPY 40,240.00 | JPY 40,300.00 | JPY 39,670.00 | JPY 39,930.00 | 62,700 |
| 2026-04-10 | JPY 40,730.00 | JPY 40,730.00 | JPY 39,960.00 | JPY 40,240.00 | 89,600 |
| 2026-04-09 | JPY 41,480.00 | JPY 41,480.00 | JPY 40,410.00 | JPY 40,500.00 | 78,600 |
| 2026-04-08 | JPY 41,670.00 | JPY 41,700.00 | JPY 41,200.00 | JPY 41,220.00 | 111,400 |
| 2026-04-07 | JPY 40,640.00 | JPY 40,970.00 | JPY 40,450.00 | JPY 40,970.00 | 67,700 |
| 2026-04-06 | JPY 41,550.00 | JPY 41,550.00 | JPY 40,560.00 | JPY 40,560.00 | 66,600 |
| 2026-04-03 | JPY 41,120.00 | JPY 41,250.00 | JPY 40,770.00 | JPY 41,150.00 | 81,500 |
| 2026-04-02 | JPY 40,520.00 | JPY 41,570.00 | JPY 40,390.00 | JPY 40,720.00 | 159,900 |
| 2026-04-01 | JPY 40,370.00 | JPY 40,370.00 | JPY 39,500.00 | JPY 40,350.00 | 159,600 |
| 2026-03-31 | JPY 39,970.00 | JPY 40,670.00 | JPY 39,730.00 | JPY 39,740.00 | 118,400 |
| 2026-03-30 | JPY 39,150.00 | JPY 40,230.00 | JPY 39,000.00 | JPY 40,030.00 | 122,100 |
| 2026-03-27 | JPY 40,980.00 | JPY 41,440.00 | JPY 40,820.00 | JPY 41,000.00 | 144,500 |
| 2026-03-26 | JPY 41,990.00 | JPY 42,210.00 | JPY 40,730.00 | JPY 40,980.00 | 105,600 |
| 2026-03-25 | JPY 42,000.00 | JPY 42,450.00 | JPY 41,920.00 | JPY 41,990.00 | 89,400 |
| 2026-03-24 | JPY 42,400.00 | JPY 42,800.00 | JPY 41,740.00 | JPY 41,900.00 | 57,000 |
| 2026-03-23 | JPY 41,600.00 | JPY 41,930.00 | JPY 41,000.00 | JPY 41,700.00 | 98,500 |
| 2026-03-19 | JPY 42,950.00 | JPY 43,460.00 | JPY 42,230.00 | JPY 42,230.00 | 94,200 |
| 2026-03-18 | JPY 42,910.00 | JPY 43,700.00 | JPY 42,650.00 | JPY 43,460.00 | 58,300 |
| 2026-03-17 | JPY 42,890.00 | JPY 43,090.00 | JPY 42,440.00 | JPY 42,540.00 | 54,400 |
| 2026-03-16 | JPY 42,550.00 | JPY 43,550.00 | JPY 42,490.00 | JPY 42,940.00 | 66,900 |
| 2026-03-13 | JPY 41,920.00 | JPY 42,930.00 | JPY 41,850.00 | JPY 42,550.00 | 69,600 |
| 2026-03-12 | JPY 42,860.00 | JPY 42,900.00 | JPY 42,100.00 | JPY 42,880.00 | 79,700 |
| 2026-03-11 | JPY 43,170.00 | JPY 43,770.00 | JPY 42,870.00 | JPY 43,300.00 | 59,400 |
| 2026-03-10 | JPY 43,100.00 | JPY 43,500.00 | JPY 42,680.00 | JPY 43,000.00 | 97,400 |
| 2026-03-09 | JPY 40,900.00 | JPY 42,700.00 | JPY 40,810.00 | JPY 42,420.00 | 140,100 |
| 2026-03-06 | JPY 42,210.00 | JPY 43,130.00 | JPY 41,810.00 | JPY 42,720.00 | 74,100 |
| 2026-03-05 | JPY 43,070.00 | JPY 43,310.00 | JPY 42,240.00 | JPY 42,600.00 | 107,100 |
| 2026-03-04 | JPY 43,200.00 | JPY 43,470.00 | JPY 41,620.00 | JPY 42,370.00 | 97,900 |
| 2026-03-03 | JPY 43,920.00 | JPY 44,690.00 | JPY 43,100.00 | JPY 43,530.00 | 102,200 |
| 2026-03-02 | JPY 43,240.00 | JPY 44,150.00 | JPY 42,860.00 | JPY 43,990.00 | 89,500 |
| 2026-02-27 | JPY 43,050.00 | JPY 44,210.00 | JPY 42,810.00 | JPY 44,210.00 | 146,900 |
| 2026-02-26 | JPY 41,940.00 | JPY 43,020.00 | JPY 41,550.00 | JPY 42,580.00 | 91,600 |
| 2026-02-25 | JPY 41,620.00 | JPY 41,620.00 | JPY 41,120.00 | JPY 41,320.00 | 79,500 |
| 2026-02-24 | JPY 41,600.00 | JPY 41,880.00 | JPY 40,700.00 | JPY 41,100.00 | 109,900 |
| 2026-02-20 | JPY 42,600.00 | JPY 42,970.00 | JPY 41,720.00 | JPY 41,910.00 | 87,900 |
| 2026-02-19 | JPY 42,400.00 | JPY 43,110.00 | JPY 42,280.00 | JPY 42,690.00 | 71,700 |
| 2026-02-18 | JPY 41,900.00 | JPY 42,330.00 | JPY 41,570.00 | JPY 42,180.00 | 76,200 |
| 2026-02-17 | JPY 41,580.00 | JPY 42,050.00 | JPY 41,110.00 | JPY 41,690.00 | 89,800 |
| 2026-02-16 | JPY 42,510.00 | JPY 42,540.00 | JPY 41,580.00 | JPY 41,580.00 | 113,300 |
| 2026-02-13 | JPY 43,220.00 | JPY 43,630.00 | JPY 42,390.00 | JPY 42,470.00 | 170,200 |
| 2026-02-12 | JPY 45,000.00 | JPY 45,070.00 | JPY 43,320.00 | JPY 43,700.00 | 148,800 |
| 2026-02-10 | JPY 44,730.00 | JPY 45,500.00 | JPY 44,580.00 | JPY 44,750.00 | 101,000 |
| 2026-02-09 | JPY 44,010.00 | JPY 45,500.00 | JPY 43,790.00 | JPY 44,750.00 | 107,500 |
| 2026-02-06 | JPY 43,500.00 | JPY 43,890.00 | JPY 43,150.00 | JPY 43,310.00 | 50,800 |
| 2026-02-05 | JPY 43,310.00 | JPY 44,220.00 | JPY 43,050.00 | JPY 43,560.00 | 66,800 |
| 2026-02-04 | JPY 43,540.00 | JPY 43,860.00 | JPY 42,690.00 | JPY 43,310.00 | 92,000 |
| 2026-02-03 | JPY 43,050.00 | JPY 44,000.00 | JPY 43,000.00 | JPY 43,540.00 | 70,300 |
| 2026-02-02 | JPY 42,700.00 | JPY 43,380.00 | JPY 42,580.00 | JPY 42,580.00 | 57,300 |
| 2026-01-30 | JPY 42,580.00 | JPY 42,780.00 | JPY 41,970.00 | JPY 42,510.00 | 78,500 |
| 2026-01-29 | JPY 42,550.00 | JPY 42,920.00 | JPY 41,930.00 | JPY 42,580.00 | 112,400 |
| 2026-01-28 | JPY 43,550.00 | JPY 43,550.00 | JPY 42,950.00 | JPY 43,150.00 | 51,800 |
| 2026-01-27 | JPY 43,000.00 | JPY 43,470.00 | JPY 42,920.00 | JPY 43,390.00 | 69,800 |
| 2026-01-26 | JPY 43,010.00 | JPY 43,380.00 | JPY 42,910.00 | JPY 42,910.00 | 64,700 |
| 2026-01-23 | JPY 44,090.00 | JPY 44,670.00 | JPY 43,710.00 | JPY 43,710.00 | 71,600 |
| 2026-01-22 | JPY 44,140.00 | JPY 44,640.00 | JPY 43,750.00 | JPY 43,890.00 | 64,100 |
| 2026-01-21 | JPY 43,640.00 | JPY 44,430.00 | JPY 42,600.00 | JPY 43,500.00 | 113,200 |
| 2026-01-20 | JPY 44,130.00 | JPY 44,130.00 | JPY 43,170.00 | JPY 43,940.00 | 66,500 |
| 2026-01-19 | JPY 45,390.00 | JPY 45,540.00 | JPY 43,870.00 | JPY 44,120.00 | 83,600 |
| 2026-01-16 | JPY 45,340.00 | JPY 45,580.00 | JPY 45,000.00 | JPY 45,430.00 | 38,200 |
| 2026-01-15 | JPY 45,600.00 | JPY 45,950.00 | JPY 45,480.00 | JPY 45,480.00 | 55,900 |
| 2026-01-14 | JPY 45,240.00 | JPY 45,810.00 | JPY 44,800.00 | JPY 45,520.00 | 91,300 |
| 2026-01-13 | JPY 44,200.00 | JPY 45,080.00 | JPY 44,080.00 | JPY 44,660.00 | 88,400 |
| 2026-01-09 | JPY 44,890.00 | JPY 44,940.00 | JPY 43,470.00 | JPY 43,760.00 | 115,900 |
| 2026-01-08 | JPY 44,530.00 | JPY 45,270.00 | JPY 44,300.00 | JPY 44,580.00 | 77,700 |
| 2026-01-07 | JPY 44,810.00 | JPY 45,210.00 | JPY 44,420.00 | JPY 44,520.00 | 92,700 |
| 2026-01-06 | JPY 45,000.00 | JPY 45,450.00 | JPY 44,590.00 | JPY 45,040.00 | 116,000 |
| 2026-01-05 | JPY 44,450.00 | JPY 44,710.00 | JPY 44,170.00 | JPY 44,450.00 | 114,000 |
| 2025-12-30 | JPY 44,120.00 | JPY 44,200.00 | JPY 43,750.00 | JPY 43,750.00 | 45,200 |
| 2025-12-29 | JPY 44,000.00 | JPY 44,160.00 | JPY 43,720.00 | JPY 43,860.00 | 67,700 |
| 2025-12-26 | JPY 43,630.00 | JPY 44,470.00 | JPY 43,630.00 | JPY 44,130.00 | 70,800 |
| 2025-12-25 | JPY 44,010.00 | JPY 44,160.00 | JPY 43,250.00 | JPY 43,590.00 | 32,300 |
| 2025-12-24 | JPY 44,000.00 | JPY 44,460.00 | JPY 43,870.00 | JPY 44,010.00 | 55,600 |
| 2025-12-23 | JPY 43,700.00 | JPY 44,150.00 | JPY 43,700.00 | JPY 43,960.00 | 68,500 |
| 2025-12-22 | JPY 44,730.00 | JPY 44,870.00 | JPY 43,630.00 | JPY 43,700.00 | 68,100 |
| 2025-12-19 | JPY 44,190.00 | JPY 44,500.00 | JPY 43,640.00 | JPY 44,500.00 | 134,900 |
| 2025-12-18 | JPY 43,320.00 | JPY 44,040.00 | JPY 43,200.00 | JPY 43,600.00 | 88,900 |
| 2025-12-17 | JPY 43,010.00 | JPY 43,340.00 | JPY 42,650.00 | JPY 43,100.00 | 94,400 |
| 2025-12-16 | JPY 43,210.00 | JPY 43,490.00 | JPY 42,610.00 | JPY 42,980.00 | 89,000 |
| 2025-12-15 | JPY 42,430.00 | JPY 43,500.00 | JPY 42,280.00 | JPY 43,500.00 | 87,900 |
| 2025-12-12 | JPY 41,990.00 | JPY 42,580.00 | JPY 41,900.00 | JPY 42,440.00 | 83,200 |
| 2025-12-11 | JPY 41,650.00 | JPY 41,810.00 | JPY 41,310.00 | JPY 41,680.00 | 116,100 |
| 2025-12-10 | JPY 41,800.00 | JPY 42,220.00 | JPY 41,510.00 | JPY 41,830.00 | 107,600 |
| 2025-12-09 | JPY 41,280.00 | JPY 41,800.00 | JPY 40,730.00 | JPY 41,800.00 | 112,000 |
| 2025-12-08 | JPY 40,710.00 | JPY 41,560.00 | JPY 40,560.00 | JPY 41,280.00 | 60,300 |
| 2025-12-05 | JPY 41,780.00 | JPY 41,800.00 | JPY 40,510.00 | JPY 40,710.00 | 115,000 |
| 2025-12-04 | JPY 42,050.00 | JPY 42,480.00 | JPY 41,520.00 | JPY 41,780.00 | 80,500 |
| 2025-12-03 | JPY 41,860.00 | JPY 42,030.00 | JPY 41,300.00 | JPY 41,640.00 | 76,200 |
| 2025-12-02 | JPY 42,700.00 | JPY 43,300.00 | JPY 41,910.00 | JPY 42,290.00 | 63,300 |
| 2025-12-01 | JPY 43,440.00 | JPY 43,560.00 | JPY 42,590.00 | JPY 42,620.00 | 50,400 |
| 2025-11-28 | JPY 43,260.00 | JPY 43,730.00 | JPY 43,100.00 | JPY 43,440.00 | 44,000 |
| 2025-11-27 | JPY 43,820.00 | JPY 44,200.00 | JPY 43,030.00 | JPY 43,060.00 | 44,200 |
| 2025-11-26 | JPY 42,230.00 | JPY 43,740.00 | JPY 42,230.00 | JPY 43,520.00 | 76,500 |
| 2025-11-25 | JPY 42,430.00 | JPY 43,450.00 | JPY 41,820.00 | JPY 42,390.00 | 84,800 |
| 2025-11-21 | JPY 41,580.00 | JPY 43,080.00 | JPY 41,580.00 | JPY 42,850.00 | 236,500 |
| 2025-11-20 | JPY 42,570.00 | JPY 42,730.00 | JPY 41,500.00 | JPY 41,580.00 | 55,500 |
| 2025-11-19 | JPY 42,050.00 | JPY 42,390.00 | JPY 41,650.00 | JPY 42,060.00 | 79,700 |
| 2025-11-18 | JPY 44,000.00 | JPY 44,000.00 | JPY 42,160.00 | JPY 42,190.00 | 87,000 |
| 2025-11-17 | JPY 43,970.00 | JPY 44,210.00 | JPY 43,540.00 | JPY 44,210.00 | 61,400 |
| 2025-11-14 | JPY 44,010.00 | JPY 44,240.00 | JPY 43,610.00 | JPY 43,970.00 | 78,600 |
| 2025-11-13 | JPY 44,070.00 | JPY 45,290.00 | JPY 43,390.00 | JPY 44,210.00 | 115,600 |
| 2025-11-12 | JPY 43,480.00 | JPY 45,350.00 | JPY 42,640.00 | JPY 43,640.00 | 175,200 |
| 2025-11-11 | JPY 41,920.00 | JPY 43,350.00 | JPY 41,270.00 | JPY 43,290.00 | 152,700 |
| 2025-11-10 | JPY 40,910.00 | JPY 42,140.00 | JPY 40,780.00 | JPY 42,000.00 | 113,900 |
| 2025-11-07 | JPY 39,570.00 | JPY 40,400.00 | JPY 39,570.00 | JPY 40,400.00 | 78,500 |
| 2025-11-06 | JPY 40,000.00 | JPY 40,770.00 | JPY 39,860.00 | JPY 39,870.00 | 98,000 |
| 2025-11-05 | JPY 39,830.00 | JPY 40,380.00 | JPY 39,050.00 | JPY 40,100.00 | 114,300 |
| 2025-11-04 | JPY 40,100.00 | JPY 40,690.00 | JPY 39,380.00 | JPY 39,760.00 | 147,700 |
| 2025-10-31 | JPY 40,530.00 | JPY 41,350.00 | JPY 40,530.00 | JPY 40,800.00 | 114,500 |
| 2025-10-30 | JPY 41,210.00 | JPY 41,240.00 | JPY 40,180.00 | JPY 40,430.00 | 383,800 |
| 2025-10-29 | JPY 43,580.00 | JPY 43,760.00 | JPY 41,160.00 | JPY 41,200.00 | 147,500 |
| 2025-10-28 | JPY 44,200.00 | JPY 44,250.00 | JPY 43,400.00 | JPY 43,460.00 | 195,100 |
| 2025-10-27 | JPY 43,500.00 | JPY 44,280.00 | JPY 43,330.00 | JPY 44,240.00 | 108,900 |
| 2025-10-24 | JPY 43,390.00 | JPY 43,420.00 | JPY 42,780.00 | JPY 43,250.00 | 70,200 |
| 2025-10-23 | JPY 43,200.00 | JPY 43,690.00 | JPY 42,880.00 | JPY 43,300.00 | 92,100 |
| 2025-10-22 | JPY 42,880.00 | JPY 43,440.00 | JPY 42,450.00 | JPY 43,440.00 | 93,000 |