SoftBank Corp. (9434) Price History
Daily open, high, low, close and volume for SoftBank Corp. (9434) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | JPY 247.50 | JPY 248.70 | JPY 245.50 | JPY 246.90 | 46,618,300 |
| 2026-10-20 | JPY 246.80 | JPY 247.50 | JPY 244.50 | JPY 247.20 | 71,823,200 |
| 2026-10-19 | JPY 245.40 | JPY 248.40 | JPY 245.30 | JPY 246.30 | 72,394,600 |
| 2026-10-16 | JPY 243.90 | JPY 245.20 | JPY 240.60 | JPY 244.70 | 86,859,800 |
| 2026-10-15 | JPY 240.10 | JPY 243.70 | JPY 240.10 | JPY 242.70 | 89,428,200 |
| 2026-10-14 | JPY 242.60 | JPY 243.50 | JPY 240.10 | JPY 241.80 | 80,358,500 |
| 2026-10-13 | JPY 243.00 | JPY 244.00 | JPY 240.10 | JPY 243.00 | 80,202,900 |
| 2026-10-09 | JPY 241.90 | JPY 242.70 | JPY 239.30 | JPY 242.00 | 69,854,400 |
| 2026-10-08 | JPY 241.30 | JPY 242.00 | JPY 237.30 | JPY 241.30 | 70,127,300 |
| 2026-10-07 | JPY 237.70 | JPY 240.90 | JPY 237.60 | JPY 240.70 | 79,013,200 |
| 2026-10-06 | JPY 239.80 | JPY 242.10 | JPY 238.60 | JPY 239.60 | 66,471,900 |
| 2026-10-05 | JPY 238.90 | JPY 239.10 | JPY 236.80 | JPY 238.50 | 67,141,900 |
| 2026-10-02 | JPY 239.70 | JPY 240.60 | JPY 235.90 | JPY 237.40 | 76,855,000 |
| 2026-10-01 | JPY 237.70 | JPY 241.60 | JPY 237.70 | JPY 240.80 | 81,155,700 |
| 2026-09-30 | JPY 240.00 | JPY 242.90 | JPY 239.60 | JPY 241.10 | 112,577,100 |
| 2026-09-29 | JPY 244.20 | JPY 244.20 | JPY 239.20 | JPY 239.50 | 101,783,500 |
| 2026-09-28 | JPY 245.40 | JPY 247.10 | JPY 243.00 | JPY 244.50 | 115,412,100 |
| 2026-09-25 | JPY 246.00 | JPY 247.90 | JPY 245.50 | JPY 245.90 | 74,666,600 |
| 2026-09-24 | JPY 250.30 | JPY 251.00 | JPY 246.10 | JPY 246.30 | 95,589,300 |
| 2026-09-18 | JPY 250.00 | JPY 251.00 | JPY 247.10 | JPY 248.10 | 98,237,000 |
| 2026-09-17 | JPY 248.80 | JPY 252.30 | JPY 248.70 | JPY 251.60 | 58,330,900 |
| 2026-09-16 | JPY 252.40 | JPY 252.60 | JPY 246.80 | JPY 248.80 | 65,775,400 |
| 2026-09-15 | JPY 252.00 | JPY 252.90 | JPY 249.10 | JPY 250.60 | 85,339,900 |
| 2026-09-14 | JPY 248.00 | JPY 251.50 | JPY 246.50 | JPY 250.80 | 86,409,600 |
| 2026-09-11 | JPY 240.90 | JPY 248.10 | JPY 240.90 | JPY 246.90 | 111,577,300 |
| 2026-09-10 | JPY 240.10 | JPY 245.00 | JPY 238.70 | JPY 243.20 | 90,960,300 |
| 2026-09-09 | JPY 239.80 | JPY 242.00 | JPY 238.90 | JPY 239.20 | 76,649,200 |
| 2026-09-08 | JPY 236.80 | JPY 241.60 | JPY 236.10 | JPY 241.00 | 58,397,100 |
| 2026-09-07 | JPY 239.40 | JPY 239.50 | JPY 236.80 | JPY 238.60 | 51,744,000 |
| 2026-09-04 | JPY 237.60 | JPY 239.60 | JPY 237.30 | JPY 239.20 | 59,202,600 |
| 2026-09-03 | JPY 240.10 | JPY 241.90 | JPY 237.60 | JPY 237.60 | 59,409,800 |
| 2026-09-02 | JPY 242.00 | JPY 242.60 | JPY 240.20 | JPY 241.30 | 76,272,300 |
| 2026-09-01 | JPY 238.00 | JPY 241.30 | JPY 237.50 | JPY 241.10 | 60,934,600 |
| 2026-08-31 | JPY 237.70 | JPY 239.70 | JPY 237.10 | JPY 237.10 | 85,535,300 |
| 2026-08-28 | JPY 236.20 | JPY 238.70 | JPY 235.40 | JPY 237.70 | 56,308,600 |
| 2026-08-27 | JPY 239.50 | JPY 239.80 | JPY 236.40 | JPY 237.50 | 63,865,300 |
| 2026-08-26 | JPY 240.00 | JPY 241.60 | JPY 238.80 | JPY 239.50 | 66,297,600 |
| 2026-08-25 | JPY 236.50 | JPY 240.50 | JPY 236.20 | JPY 239.30 | 77,606,500 |
| 2026-08-24 | JPY 233.80 | JPY 236.00 | JPY 232.00 | JPY 235.00 | 61,711,000 |
| 2026-08-21 | JPY 232.90 | JPY 236.10 | JPY 232.50 | JPY 233.80 | 73,367,700 |
| 2026-08-20 | JPY 233.30 | JPY 234.60 | JPY 230.60 | JPY 233.10 | 87,343,400 |
| 2026-08-19 | JPY 235.80 | JPY 236.00 | JPY 232.00 | JPY 232.40 | 67,911,300 |
| 2026-08-18 | JPY 231.50 | JPY 236.20 | JPY 230.90 | JPY 234.00 | 65,486,500 |
| 2026-08-17 | JPY 235.20 | JPY 237.20 | JPY 233.20 | JPY 234.90 | 54,854,100 |
| 2026-08-14 | JPY 233.80 | JPY 236.30 | JPY 231.50 | JPY 234.90 | 66,398,800 |
| 2026-08-13 | JPY 232.10 | JPY 235.10 | JPY 230.70 | JPY 233.40 | 86,547,000 |
| 2026-08-12 | JPY 230.00 | JPY 231.70 | JPY 228.80 | JPY 229.30 | 68,099,600 |
| 2026-08-10 | JPY 229.60 | JPY 230.80 | JPY 227.60 | JPY 228.40 | 61,617,100 |
| 2026-08-07 | JPY 231.00 | JPY 233.50 | JPY 228.80 | JPY 230.90 | 79,771,100 |
| 2026-08-06 | JPY 227.40 | JPY 229.50 | JPY 225.40 | JPY 228.60 | 85,563,800 |
| 2026-08-05 | JPY 224.10 | JPY 231.90 | JPY 221.90 | JPY 230.80 | 164,354,900 |
| 2026-08-04 | JPY 223.90 | JPY 224.10 | JPY 219.60 | JPY 220.40 | 81,746,800 |
| 2026-08-03 | JPY 223.50 | JPY 224.50 | JPY 220.10 | JPY 224.50 | 80,351,500 |
| 2026-07-31 | JPY 226.00 | JPY 228.10 | JPY 221.90 | JPY 223.40 | 101,869,500 |
| 2026-07-30 | JPY 233.30 | JPY 237.20 | JPY 230.30 | JPY 232.00 | 89,088,900 |
| 2026-07-29 | JPY 232.20 | JPY 237.70 | JPY 230.80 | JPY 235.90 | 105,136,700 |
| 2026-07-28 | JPY 229.10 | JPY 232.00 | JPY 227.60 | JPY 230.80 | 92,751,400 |
| 2026-07-27 | JPY 225.00 | JPY 229.20 | JPY 224.50 | JPY 228.30 | 81,127,600 |
| 2026-07-24 | JPY 220.10 | JPY 221.60 | JPY 218.90 | JPY 221.60 | 56,673,700 |
| 2026-07-23 | JPY 221.60 | JPY 221.60 | JPY 218.30 | JPY 219.50 | 61,954,200 |
| 2026-07-22 | JPY 220.80 | JPY 222.40 | JPY 219.30 | JPY 221.40 | 66,962,000 |
| 2026-07-21 | JPY 222.80 | JPY 226.00 | JPY 221.60 | JPY 222.10 | 84,837,400 |
| 2026-07-17 | JPY 222.20 | JPY 223.00 | JPY 218.70 | JPY 220.50 | 95,105,200 |
| 2026-07-16 | JPY 220.90 | JPY 223.00 | JPY 218.70 | JPY 219.60 | 84,607,500 |
| 2026-07-15 | JPY 219.00 | JPY 221.40 | JPY 217.60 | JPY 220.00 | 80,174,900 |
| 2026-07-14 | JPY 216.00 | JPY 221.90 | JPY 215.60 | JPY 218.80 | 120,033,900 |
| 2026-07-13 | JPY 212.30 | JPY 214.90 | JPY 211.90 | JPY 214.60 | 58,455,000 |
| 2026-07-10 | JPY 213.90 | JPY 214.40 | JPY 211.40 | JPY 211.40 | 70,035,100 |
| 2026-07-09 | JPY 212.80 | JPY 216.80 | JPY 211.50 | JPY 214.40 | 80,955,200 |
| 2026-07-08 | JPY 213.00 | JPY 215.00 | JPY 212.60 | JPY 213.10 | 74,012,400 |
| 2026-07-07 | JPY 211.50 | JPY 212.60 | JPY 209.80 | JPY 211.60 | 93,421,600 |
| 2026-07-06 | JPY 209.50 | JPY 210.70 | JPY 208.20 | JPY 210.40 | 51,349,000 |
| 2026-07-03 | JPY 212.10 | JPY 212.50 | JPY 209.10 | JPY 209.10 | 74,595,100 |
| 2026-07-02 | JPY 208.20 | JPY 210.10 | JPY 207.30 | JPY 210.10 | 82,530,600 |
| 2026-07-01 | JPY 207.90 | JPY 207.90 | JPY 205.60 | JPY 206.40 | 79,153,800 |
| 2026-06-30 | JPY 207.80 | JPY 208.70 | JPY 205.70 | JPY 208.10 | 99,272,900 |
| 2026-06-29 | JPY 205.90 | JPY 208.10 | JPY 205.40 | JPY 207.80 | 122,364,200 |
| 2026-06-26 | JPY 203.00 | JPY 205.70 | JPY 202.60 | JPY 204.70 | 76,751,500 |
| 2026-06-25 | JPY 205.40 | JPY 206.50 | JPY 202.90 | JPY 203.30 | 91,217,500 |
| 2026-06-24 | JPY 205.30 | JPY 208.00 | JPY 204.40 | JPY 205.30 | 70,123,700 |
| 2026-06-23 | JPY 207.00 | JPY 208.00 | JPY 205.20 | JPY 205.60 | 104,746,100 |
| 2026-06-22 | JPY 210.50 | JPY 210.50 | JPY 208.00 | JPY 208.80 | 54,973,100 |
| 2026-06-19 | JPY 210.50 | JPY 210.60 | JPY 208.90 | JPY 210.60 | 99,237,900 |
| 2026-06-18 | JPY 210.20 | JPY 210.30 | JPY 208.30 | JPY 210.10 | 73,930,500 |
| 2026-06-17 | JPY 212.30 | JPY 212.60 | JPY 209.80 | JPY 210.10 | 66,482,100 |
| 2026-06-16 | JPY 210.00 | JPY 211.60 | JPY 207.50 | JPY 211.60 | 82,870,100 |
| 2026-06-15 | JPY 213.40 | JPY 214.70 | JPY 210.20 | JPY 210.20 | 84,122,600 |
| 2026-06-12 | JPY 212.80 | JPY 214.00 | JPY 211.60 | JPY 213.50 | 91,852,800 |
| 2026-06-11 | JPY 215.20 | JPY 216.30 | JPY 214.10 | JPY 215.00 | 77,635,100 |
| 2026-06-10 | JPY 212.50 | JPY 214.80 | JPY 210.60 | JPY 214.80 | 72,504,400 |
| 2026-06-09 | JPY 214.00 | JPY 214.00 | JPY 211.40 | JPY 211.50 | 70,580,700 |
| 2026-06-08 | JPY 213.80 | JPY 214.80 | JPY 212.70 | JPY 213.80 | 68,235,600 |
| 2026-06-05 | JPY 215.00 | JPY 215.20 | JPY 211.60 | JPY 211.70 | 72,083,300 |
| 2026-06-04 | JPY 217.80 | JPY 217.80 | JPY 213.20 | JPY 213.90 | 71,795,500 |
| 2026-06-03 | JPY 217.60 | JPY 218.70 | JPY 216.10 | JPY 218.70 | 64,130,600 |
| 2026-06-02 | JPY 215.90 | JPY 218.50 | JPY 214.20 | JPY 217.60 | 70,415,000 |
| 2026-06-01 | JPY 218.10 | JPY 218.20 | JPY 214.00 | JPY 216.10 | 76,795,100 |
| 2026-05-29 | JPY 217.00 | JPY 218.90 | JPY 215.30 | JPY 215.30 | 136,818,000 |
| 2026-05-28 | JPY 218.70 | JPY 219.70 | JPY 216.10 | JPY 217.40 | 70,482,900 |
| 2026-05-27 | JPY 217.00 | JPY 218.70 | JPY 215.40 | JPY 218.70 | 73,251,200 |
| 2026-05-26 | JPY 217.00 | JPY 218.50 | JPY 215.40 | JPY 216.50 | 63,372,100 |
| 2026-05-25 | JPY 222.50 | JPY 223.20 | JPY 217.50 | JPY 217.60 | 66,248,800 |
| 2026-05-22 | JPY 224.20 | JPY 225.00 | JPY 222.50 | JPY 223.00 | 54,460,900 |
| 2026-05-21 | JPY 226.40 | JPY 227.70 | JPY 224.50 | JPY 224.50 | 55,184,600 |
| 2026-05-20 | JPY 229.50 | JPY 229.60 | JPY 226.00 | JPY 226.40 | 65,664,000 |
| 2026-05-19 | JPY 226.00 | JPY 229.90 | JPY 225.70 | JPY 229.30 | 74,187,500 |
| 2026-05-18 | JPY 221.20 | JPY 226.70 | JPY 221.10 | JPY 225.00 | 68,096,600 |
| 2026-05-15 | JPY 221.90 | JPY 225.00 | JPY 220.80 | JPY 225.00 | 85,367,500 |
| 2026-05-14 | JPY 224.30 | JPY 225.90 | JPY 220.60 | JPY 221.90 | 71,239,600 |
| 2026-05-13 | JPY 221.00 | JPY 223.60 | JPY 219.60 | JPY 222.80 | 92,545,500 |
| 2026-05-12 | JPY 222.80 | JPY 222.80 | JPY 216.60 | JPY 219.30 | 123,200,900 |
| 2026-05-11 | JPY 220.00 | JPY 221.80 | JPY 218.60 | JPY 221.80 | 74,500,200 |
| 2026-05-08 | JPY 221.30 | JPY 222.50 | JPY 218.80 | JPY 220.40 | 70,519,300 |
| 2026-05-07 | JPY 222.30 | JPY 222.60 | JPY 219.70 | JPY 221.30 | 99,851,600 |
| 2026-05-01 | JPY 219.50 | JPY 220.60 | JPY 218.20 | JPY 220.60 | 60,774,500 |
| 2026-04-30 | JPY 219.60 | JPY 221.90 | JPY 217.50 | JPY 221.90 | 87,637,200 |
| 2026-04-28 | JPY 220.00 | JPY 220.10 | JPY 217.80 | JPY 219.30 | 67,315,900 |
| 2026-04-27 | JPY 220.00 | JPY 220.40 | JPY 217.20 | JPY 218.00 | 56,871,300 |
| 2026-04-24 | JPY 219.90 | JPY 220.60 | JPY 218.50 | JPY 220.20 | 62,248,900 |
| 2026-04-23 | JPY 219.80 | JPY 220.40 | JPY 217.00 | JPY 219.00 | 78,577,500 |
| 2026-04-22 | JPY 220.60 | JPY 221.40 | JPY 217.80 | JPY 219.30 | 56,480,300 |
| 2026-04-21 | JPY 222.00 | JPY 223.50 | JPY 221.10 | JPY 222.00 | 60,016,300 |
| 2026-04-20 | JPY 224.00 | JPY 224.20 | JPY 222.40 | JPY 223.00 | 47,417,600 |
| 2026-04-17 | JPY 223.00 | JPY 225.70 | JPY 222.70 | JPY 224.30 | 86,565,100 |
| 2026-04-16 | JPY 220.00 | JPY 222.70 | JPY 219.70 | JPY 222.30 | 67,404,900 |
| 2026-04-15 | JPY 217.80 | JPY 221.20 | JPY 217.20 | JPY 220.80 | 94,230,000 |
| 2026-04-14 | JPY 218.40 | JPY 219.90 | JPY 216.80 | JPY 217.80 | 91,387,800 |
| 2026-04-13 | JPY 214.10 | JPY 219.50 | JPY 212.40 | JPY 219.50 | 130,099,600 |
| 2026-04-10 | JPY 213.00 | JPY 214.00 | JPY 211.00 | JPY 211.20 | 113,776,100 |
| 2026-04-09 | JPY 217.00 | JPY 218.00 | JPY 215.30 | JPY 215.60 | 73,887,300 |
| 2026-04-08 | JPY 217.40 | JPY 217.40 | JPY 214.60 | JPY 216.00 | 97,005,200 |
| 2026-04-07 | JPY 217.80 | JPY 218.40 | JPY 214.70 | JPY 214.70 | 72,716,300 |
| 2026-04-06 | JPY 218.80 | JPY 219.00 | JPY 216.90 | JPY 217.10 | 43,326,200 |
| 2026-04-03 | JPY 214.90 | JPY 218.80 | JPY 214.10 | JPY 218.80 | 61,735,800 |
| 2026-04-02 | JPY 213.90 | JPY 217.30 | JPY 213.60 | JPY 215.40 | 85,926,400 |
| 2026-04-01 | JPY 211.30 | JPY 213.00 | JPY 210.30 | JPY 213.00 | 106,418,500 |
| 2026-03-31 | JPY 213.30 | JPY 216.10 | JPY 211.10 | JPY 211.10 | 115,874,500 |
| 2026-03-30 | JPY 212.00 | JPY 213.30 | JPY 210.70 | JPY 212.90 | 100,754,500 |
| 2026-03-27 | JPY 219.10 | JPY 220.50 | JPY 218.50 | JPY 218.50 | 125,462,200 |
| 2026-03-26 | JPY 221.00 | JPY 221.00 | JPY 218.50 | JPY 219.10 | 68,940,000 |
| 2026-03-25 | JPY 219.00 | JPY 220.20 | JPY 218.30 | JPY 220.20 | 77,199,100 |
| 2026-03-24 | JPY 216.70 | JPY 218.10 | JPY 216.40 | JPY 217.40 | 64,202,900 |
| 2026-03-23 | JPY 215.50 | JPY 217.30 | JPY 215.30 | JPY 216.30 | 95,913,800 |
| 2026-03-19 | JPY 216.90 | JPY 218.40 | JPY 215.60 | JPY 215.60 | 115,155,700 |
| 2026-03-18 | JPY 216.20 | JPY 217.60 | JPY 216.20 | JPY 217.50 | 52,415,300 |
| 2026-03-17 | JPY 215.10 | JPY 216.20 | JPY 215.00 | JPY 215.70 | 55,752,400 |
| 2026-03-16 | JPY 213.60 | JPY 214.90 | JPY 213.20 | JPY 214.60 | 51,723,000 |
| 2026-03-13 | JPY 212.50 | JPY 214.50 | JPY 212.50 | JPY 213.20 | 78,477,900 |
| 2026-03-12 | JPY 214.90 | JPY 215.20 | JPY 212.40 | JPY 213.80 | 82,304,800 |
| 2026-03-11 | JPY 215.00 | JPY 217.40 | JPY 214.60 | JPY 216.90 | 92,024,900 |
| 2026-03-10 | JPY 214.80 | JPY 215.00 | JPY 212.90 | JPY 215.00 | 75,857,200 |
| 2026-03-09 | JPY 208.60 | JPY 214.00 | JPY 208.00 | JPY 213.80 | 131,659,400 |
| 2026-03-06 | JPY 209.30 | JPY 211.50 | JPY 208.70 | JPY 210.60 | 70,140,000 |
| 2026-03-05 | JPY 211.20 | JPY 212.20 | JPY 209.50 | JPY 209.50 | 89,390,300 |
| 2026-03-04 | JPY 210.00 | JPY 211.70 | JPY 209.20 | JPY 210.70 | 98,211,600 |
| 2026-03-03 | JPY 211.20 | JPY 211.70 | JPY 209.60 | JPY 211.00 | 86,545,500 |
| 2026-03-02 | JPY 212.80 | JPY 213.80 | JPY 211.30 | JPY 212.70 | 69,167,200 |
| 2026-02-27 | JPY 211.10 | JPY 213.80 | JPY 210.50 | JPY 213.80 | 109,067,800 |
| 2026-02-26 | JPY 210.40 | JPY 212.20 | JPY 210.20 | JPY 210.50 | 76,747,100 |
| 2026-02-25 | JPY 209.00 | JPY 210.90 | JPY 209.00 | JPY 210.40 | 89,241,100 |
| 2026-02-24 | JPY 210.90 | JPY 211.00 | JPY 209.00 | JPY 209.00 | 76,657,500 |
| 2026-02-20 | JPY 213.00 | JPY 213.00 | JPY 210.00 | JPY 210.00 | 98,941,800 |
| 2026-02-19 | JPY 213.60 | JPY 214.20 | JPY 212.50 | JPY 213.40 | 53,035,200 |
| 2026-02-18 | JPY 215.80 | JPY 215.90 | JPY 213.70 | JPY 213.90 | 60,330,100 |
| 2026-02-17 | JPY 215.90 | JPY 216.60 | JPY 214.40 | JPY 214.50 | 66,871,200 |
| 2026-02-16 | JPY 215.50 | JPY 215.50 | JPY 213.30 | JPY 215.00 | 77,337,000 |
| 2026-02-13 | JPY 213.00 | JPY 215.50 | JPY 212.60 | JPY 214.10 | 108,358,300 |
| 2026-02-12 | JPY 210.60 | JPY 213.40 | JPY 209.20 | JPY 212.40 | 120,379,300 |
| 2026-02-10 | JPY 213.00 | JPY 215.10 | JPY 212.20 | JPY 212.20 | 120,206,100 |
| 2026-02-09 | JPY 214.30 | JPY 216.00 | JPY 212.80 | JPY 213.30 | 90,006,900 |
| 2026-02-06 | JPY 213.90 | JPY 214.40 | JPY 212.60 | JPY 214.20 | 65,686,000 |
| 2026-02-05 | JPY 213.80 | JPY 216.40 | JPY 213.40 | JPY 213.70 | 91,855,600 |
| 2026-02-04 | JPY 212.80 | JPY 214.10 | JPY 211.20 | JPY 214.10 | 74,668,900 |
| 2026-02-03 | JPY 212.30 | JPY 214.00 | JPY 211.10 | JPY 213.70 | 74,684,700 |
| 2026-02-02 | JPY 213.30 | JPY 213.30 | JPY 210.10 | JPY 210.90 | 76,621,800 |
| 2026-01-30 | JPY 209.90 | JPY 210.30 | JPY 208.10 | JPY 209.00 | 94,386,300 |
| 2026-01-29 | JPY 209.60 | JPY 209.90 | JPY 206.50 | JPY 208.00 | 102,642,200 |
| 2026-01-28 | JPY 210.90 | JPY 211.30 | JPY 209.20 | JPY 211.00 | 86,312,800 |
| 2026-01-27 | JPY 214.00 | JPY 214.10 | JPY 211.50 | JPY 211.50 | 93,570,400 |
| 2026-01-26 | JPY 214.00 | JPY 214.10 | JPY 212.60 | JPY 213.50 | 70,789,900 |
| 2026-01-23 | JPY 215.40 | JPY 216.10 | JPY 214.10 | JPY 214.60 | 71,774,500 |
| 2026-01-22 | JPY 216.40 | JPY 216.50 | JPY 214.30 | JPY 214.40 | 107,184,400 |
| 2026-01-21 | JPY 217.00 | JPY 217.80 | JPY 215.10 | JPY 215.30 | 75,189,200 |
| 2026-01-20 | JPY 218.00 | JPY 218.20 | JPY 216.50 | JPY 217.20 | 72,726,100 |
| 2026-01-19 | JPY 216.00 | JPY 217.50 | JPY 215.60 | JPY 217.50 | 68,293,600 |
| 2026-01-16 | JPY 217.00 | JPY 217.50 | JPY 216.00 | JPY 216.00 | 81,141,600 |
| 2026-01-15 | JPY 216.70 | JPY 217.50 | JPY 216.10 | JPY 216.70 | 70,422,800 |
| 2026-01-14 | JPY 216.50 | JPY 217.40 | JPY 215.50 | JPY 217.40 | 80,661,800 |
| 2026-01-13 | JPY 216.00 | JPY 217.40 | JPY 215.60 | JPY 216.50 | 92,830,700 |
| 2026-01-09 | JPY 215.00 | JPY 215.60 | JPY 214.20 | JPY 214.50 | 80,369,200 |
| 2026-01-08 | JPY 215.30 | JPY 215.90 | JPY 214.70 | JPY 215.10 | 68,890,500 |
| 2026-01-07 | JPY 215.70 | JPY 216.10 | JPY 214.90 | JPY 215.40 | 79,196,000 |
| 2026-01-06 | JPY 216.00 | JPY 217.70 | JPY 215.60 | JPY 217.40 | 81,485,900 |
| 2026-01-05 | JPY 215.50 | JPY 216.60 | JPY 214.90 | JPY 216.20 | 75,574,400 |
| 2025-12-30 | JPY 217.50 | JPY 217.80 | JPY 214.70 | JPY 214.80 | 79,128,200 |
| 2025-12-29 | JPY 217.90 | JPY 218.00 | JPY 215.90 | JPY 216.50 | 73,099,200 |
| 2025-12-26 | JPY 216.10 | JPY 217.20 | JPY 216.00 | JPY 217.10 | 58,758,600 |
| 2025-12-25 | JPY 215.30 | JPY 216.40 | JPY 214.90 | JPY 216.40 | 36,852,100 |
| 2025-12-24 | JPY 215.70 | JPY 216.10 | JPY 214.00 | JPY 214.60 | 52,224,000 |
| 2025-12-23 | JPY 213.60 | JPY 215.70 | JPY 213.60 | JPY 215.70 | 51,758,400 |
| 2025-12-22 | JPY 217.80 | JPY 217.90 | JPY 213.30 | JPY 213.30 | 103,311,700 |
| 2025-12-19 | JPY 217.60 | JPY 219.10 | JPY 216.80 | JPY 216.80 | 114,393,500 |
| 2025-12-18 | JPY 217.30 | JPY 217.80 | JPY 216.10 | JPY 216.70 | 84,112,700 |
| 2025-12-17 | JPY 215.50 | JPY 217.50 | JPY 215.40 | JPY 216.70 | 62,160,300 |
| 2025-12-16 | JPY 216.10 | JPY 217.10 | JPY 215.30 | JPY 216.50 | 61,263,500 |
| 2025-12-15 | JPY 217.40 | JPY 217.80 | JPY 216.30 | JPY 216.30 | 62,547,600 |
| 2025-12-12 | JPY 217.90 | JPY 218.30 | JPY 216.30 | JPY 217.30 | 65,608,500 |
| 2025-12-11 | JPY 218.00 | JPY 218.40 | JPY 216.20 | JPY 216.50 | 48,166,800 |
| 2025-12-10 | JPY 218.40 | JPY 218.40 | JPY 216.60 | JPY 217.30 | 44,965,600 |
| 2025-12-09 | JPY 218.00 | JPY 218.10 | JPY 216.40 | JPY 217.90 | 47,527,200 |
| 2025-12-08 | JPY 216.30 | JPY 216.80 | JPY 215.10 | JPY 216.60 | 48,177,800 |
| 2025-12-05 | JPY 218.60 | JPY 218.60 | JPY 214.90 | JPY 215.20 | 69,918,700 |
| 2025-12-04 | JPY 216.30 | JPY 218.90 | JPY 215.80 | JPY 218.90 | 60,496,200 |
| 2025-12-03 | JPY 216.00 | JPY 216.70 | JPY 214.30 | JPY 215.50 | 86,044,200 |
| 2025-12-02 | JPY 218.10 | JPY 219.00 | JPY 215.60 | JPY 216.70 | 76,865,500 |
| 2025-12-01 | JPY 221.00 | JPY 221.60 | JPY 218.20 | JPY 218.80 | 69,778,600 |
| 2025-11-28 | JPY 221.40 | JPY 223.20 | JPY 221.20 | JPY 223.20 | 44,789,800 |
| 2025-11-27 | JPY 224.40 | JPY 225.80 | JPY 222.40 | JPY 222.60 | 41,320,200 |
| 2025-11-26 | JPY 224.50 | JPY 227.40 | JPY 223.60 | JPY 224.40 | 68,284,600 |
| 2025-11-25 | JPY 231.00 | JPY 231.40 | JPY 224.50 | JPY 225.00 | 81,476,000 |
| 2025-11-21 | JPY 229.80 | JPY 233.60 | JPY 229.30 | JPY 233.60 | 184,461,100 |
| 2025-11-20 | JPY 228.00 | JPY 228.80 | JPY 226.60 | JPY 227.30 | 66,283,000 |
| 2025-11-19 | JPY 224.60 | JPY 227.00 | JPY 224.20 | JPY 225.60 | 59,312,700 |
| 2025-11-18 | JPY 227.00 | JPY 227.70 | JPY 223.90 | JPY 224.60 | 79,282,100 |
| 2025-11-17 | JPY 221.50 | JPY 224.90 | JPY 221.00 | JPY 224.90 | 52,127,100 |
| 2025-11-14 | JPY 221.70 | JPY 222.60 | JPY 220.10 | JPY 222.40 | 51,919,500 |
| 2025-11-13 | JPY 223.80 | JPY 224.00 | JPY 220.80 | JPY 222.40 | 42,590,400 |
| 2025-11-12 | JPY 223.10 | JPY 225.80 | JPY 222.80 | JPY 223.80 | 72,273,000 |
| 2025-11-11 | JPY 222.20 | JPY 223.20 | JPY 220.90 | JPY 223.20 | 48,858,900 |
| 2025-11-10 | JPY 220.00 | JPY 221.90 | JPY 219.20 | JPY 221.90 | 62,506,900 |
| 2025-11-07 | JPY 214.50 | JPY 218.90 | JPY 214.30 | JPY 218.90 | 61,486,600 |
| 2025-11-06 | JPY 216.30 | JPY 217.70 | JPY 214.50 | JPY 215.70 | 73,821,900 |
| 2025-11-05 | JPY 219.00 | JPY 219.00 | JPY 214.10 | JPY 215.90 | 94,930,800 |
| 2025-11-04 | JPY 217.40 | JPY 217.90 | JPY 215.10 | JPY 216.90 | 59,679,300 |
| 2025-10-31 | JPY 219.60 | JPY 220.00 | JPY 218.00 | JPY 218.70 | 63,124,000 |
| 2025-10-30 | JPY 216.00 | JPY 218.70 | JPY 215.80 | JPY 218.50 | 67,565,000 |
| 2025-10-29 | JPY 218.40 | JPY 219.30 | JPY 216.50 | JPY 217.00 | 55,804,200 |
| 2025-10-28 | JPY 220.50 | JPY 220.70 | JPY 218.90 | JPY 219.40 | 48,819,000 |
| 2025-10-27 | JPY 219.40 | JPY 221.70 | JPY 219.10 | JPY 220.20 | 52,720,500 |
| 2025-10-24 | JPY 220.00 | JPY 220.10 | JPY 217.80 | JPY 218.00 | 50,476,700 |
| 2025-10-23 | JPY 221.20 | JPY 221.30 | JPY 219.30 | JPY 220.10 | 49,091,600 |
| 2025-10-22 | JPY 218.90 | JPY 220.00 | JPY 218.60 | JPY 220.00 | 43,763,200 |
| 2025-10-21 | JPY 217.10 | JPY 220.20 | JPY 216.50 | JPY 219.80 | 61,754,400 |
| 2025-10-20 | JPY 217.30 | JPY 218.20 | JPY 216.40 | JPY 217.70 | 48,863,000 |
| 2025-10-17 | JPY 215.20 | JPY 216.00 | JPY 214.70 | JPY 215.50 | 53,473,900 |
| 2025-10-16 | JPY 215.50 | JPY 217.30 | JPY 214.70 | JPY 215.70 | 50,544,100 |
| 2025-10-15 | JPY 217.50 | JPY 217.90 | JPY 215.00 | JPY 215.00 | 60,395,300 |
| 2025-10-14 | JPY 211.60 | JPY 217.30 | JPY 211.30 | JPY 216.00 | 95,591,100 |
| 2025-10-10 | JPY 214.50 | JPY 215.20 | JPY 213.80 | JPY 214.90 | 61,246,900 |
| 2025-10-09 | JPY 215.10 | JPY 216.30 | JPY 214.30 | JPY 216.30 | 60,014,700 |