KDDI Corporation (9433) Price History
Daily open, high, low, close and volume for KDDI Corporation (9433) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,913.00 | JPY 2,922.50 | JPY 2,882.50 | JPY 2,893.00 | 9,721,700 |
| 2026-10-08 | JPY 2,900.50 | JPY 2,915.00 | JPY 2,877.00 | JPY 2,905.00 | 7,550,200 |
| 2026-10-07 | JPY 2,870.00 | JPY 2,895.00 | JPY 2,868.00 | JPY 2,877.00 | 7,044,900 |
| 2026-10-06 | JPY 2,906.50 | JPY 2,912.00 | JPY 2,873.50 | JPY 2,883.00 | 7,151,100 |
| 2026-10-05 | JPY 2,895.00 | JPY 2,906.00 | JPY 2,872.50 | JPY 2,893.00 | 8,500,500 |
| 2026-10-02 | JPY 2,904.00 | JPY 2,919.50 | JPY 2,890.50 | JPY 2,896.50 | 7,136,800 |
| 2026-10-01 | JPY 2,903.50 | JPY 2,939.00 | JPY 2,887.50 | JPY 2,931.00 | 9,417,900 |
| 2026-09-30 | JPY 2,924.00 | JPY 2,949.00 | JPY 2,908.00 | JPY 2,928.00 | 10,884,500 |
| 2026-09-29 | JPY 2,926.50 | JPY 2,962.50 | JPY 2,911.50 | JPY 2,923.50 | 10,216,600 |
| 2026-09-28 | JPY 3,035.00 | JPY 3,046.00 | JPY 2,981.50 | JPY 2,981.50 | 11,862,300 |
| 2026-09-25 | JPY 3,021.00 | JPY 3,051.00 | JPY 3,011.00 | JPY 3,039.00 | 8,776,100 |
| 2026-09-24 | JPY 3,061.00 | JPY 3,091.00 | JPY 3,026.00 | JPY 3,031.00 | 12,122,400 |
| 2026-09-18 | JPY 3,091.00 | JPY 3,098.00 | JPY 3,033.00 | JPY 3,060.00 | 15,618,000 |
| 2026-09-17 | JPY 3,079.00 | JPY 3,111.00 | JPY 3,071.00 | JPY 3,109.00 | 5,902,800 |
| 2026-09-16 | JPY 3,098.00 | JPY 3,099.00 | JPY 3,057.00 | JPY 3,079.00 | 7,912,800 |
| 2026-09-15 | JPY 3,081.00 | JPY 3,095.00 | JPY 3,042.00 | JPY 3,044.00 | 7,076,100 |
| 2026-09-14 | JPY 3,066.00 | JPY 3,095.00 | JPY 3,046.00 | JPY 3,070.00 | 6,135,200 |
| 2026-09-11 | JPY 2,980.00 | JPY 3,045.00 | JPY 2,980.00 | JPY 3,031.00 | 11,523,600 |
| 2026-09-10 | JPY 2,954.00 | JPY 3,008.00 | JPY 2,944.00 | JPY 3,008.00 | 9,201,100 |
| 2026-09-09 | JPY 2,957.00 | JPY 2,993.50 | JPY 2,954.50 | JPY 2,976.50 | 7,741,600 |
| 2026-09-08 | JPY 2,943.00 | JPY 2,994.00 | JPY 2,938.00 | JPY 2,990.50 | 5,150,700 |
| 2026-09-07 | JPY 2,982.00 | JPY 2,995.00 | JPY 2,946.00 | JPY 2,961.00 | 5,134,400 |
| 2026-09-04 | JPY 2,971.00 | JPY 3,005.00 | JPY 2,957.50 | JPY 2,981.00 | 7,453,100 |
| 2026-09-03 | JPY 2,987.00 | JPY 3,020.00 | JPY 2,973.00 | JPY 2,981.50 | 7,101,200 |
| 2026-09-02 | JPY 2,990.50 | JPY 3,017.00 | JPY 2,981.00 | JPY 2,986.00 | 7,080,300 |
| 2026-09-01 | JPY 2,961.50 | JPY 3,010.00 | JPY 2,961.00 | JPY 3,007.00 | 6,264,200 |
| 2026-08-31 | JPY 2,922.00 | JPY 2,965.00 | JPY 2,913.50 | JPY 2,959.50 | 10,109,300 |
| 2026-08-28 | JPY 2,870.00 | JPY 2,922.00 | JPY 2,867.00 | JPY 2,922.00 | 18,876,100 |
| 2026-08-27 | JPY 2,880.00 | JPY 2,907.00 | JPY 2,872.00 | JPY 2,880.50 | 6,397,200 |
| 2026-08-26 | JPY 2,927.00 | JPY 2,929.00 | JPY 2,894.00 | JPY 2,897.50 | 5,720,900 |
| 2026-08-25 | JPY 2,899.00 | JPY 2,923.00 | JPY 2,888.00 | JPY 2,909.50 | 5,778,800 |
| 2026-08-24 | JPY 2,910.00 | JPY 2,910.00 | JPY 2,848.50 | JPY 2,877.00 | 7,666,600 |
| 2026-08-21 | JPY 2,861.00 | JPY 2,930.00 | JPY 2,860.00 | JPY 2,915.50 | 12,540,600 |
| 2026-08-20 | JPY 2,875.50 | JPY 2,888.50 | JPY 2,853.00 | JPY 2,861.00 | 7,547,100 |
| 2026-08-19 | JPY 2,886.50 | JPY 2,889.00 | JPY 2,809.00 | JPY 2,840.50 | 9,008,300 |
| 2026-08-18 | JPY 2,822.00 | JPY 2,854.00 | JPY 2,810.00 | JPY 2,854.00 | 7,077,400 |
| 2026-08-17 | JPY 2,880.00 | JPY 2,882.00 | JPY 2,819.50 | JPY 2,833.50 | 6,748,700 |
| 2026-08-14 | JPY 2,868.50 | JPY 2,877.50 | JPY 2,830.00 | JPY 2,877.50 | 9,997,100 |
| 2026-08-13 | JPY 2,859.00 | JPY 2,860.50 | JPY 2,799.00 | JPY 2,830.00 | 9,087,100 |
| 2026-08-12 | JPY 2,874.50 | JPY 2,900.50 | JPY 2,812.50 | JPY 2,833.00 | 10,592,600 |
| 2026-08-10 | JPY 2,800.00 | JPY 2,867.50 | JPY 2,779.00 | JPY 2,830.00 | 14,660,100 |
| 2026-08-07 | JPY 2,924.00 | JPY 2,981.00 | JPY 2,905.50 | JPY 2,981.00 | 9,910,400 |
| 2026-08-06 | JPY 2,851.50 | JPY 2,911.50 | JPY 2,851.00 | JPY 2,901.00 | 7,033,800 |
| 2026-08-05 | JPY 2,859.50 | JPY 2,882.00 | JPY 2,808.00 | JPY 2,856.50 | 10,564,700 |
| 2026-08-04 | JPY 2,919.00 | JPY 2,922.00 | JPY 2,858.50 | JPY 2,873.50 | 7,335,000 |
| 2026-08-03 | JPY 2,915.00 | JPY 2,922.50 | JPY 2,856.50 | JPY 2,903.00 | 9,797,200 |
| 2026-07-31 | JPY 2,941.00 | JPY 2,990.50 | JPY 2,910.00 | JPY 2,921.00 | 13,640,200 |
| 2026-07-30 | JPY 3,043.00 | JPY 3,121.00 | JPY 3,012.00 | JPY 3,051.00 | 12,620,000 |
| 2026-07-29 | JPY 3,024.00 | JPY 3,120.00 | JPY 3,012.00 | JPY 3,108.00 | 11,635,300 |
| 2026-07-28 | JPY 2,999.50 | JPY 3,023.00 | JPY 2,953.00 | JPY 2,993.00 | 9,775,700 |
| 2026-07-27 | JPY 2,916.50 | JPY 2,969.00 | JPY 2,910.00 | JPY 2,953.00 | 8,389,300 |
| 2026-07-24 | JPY 2,846.50 | JPY 2,927.00 | JPY 2,840.50 | JPY 2,922.50 | 6,594,700 |
| 2026-07-23 | JPY 2,861.00 | JPY 2,870.50 | JPY 2,831.50 | JPY 2,870.50 | 6,584,200 |
| 2026-07-22 | JPY 2,868.00 | JPY 2,880.00 | JPY 2,820.00 | JPY 2,875.50 | 8,958,200 |
| 2026-07-21 | JPY 2,918.00 | JPY 2,923.00 | JPY 2,869.50 | JPY 2,881.50 | 8,409,900 |
| 2026-07-17 | JPY 2,870.00 | JPY 2,901.50 | JPY 2,847.00 | JPY 2,868.00 | 10,157,100 |
| 2026-07-16 | JPY 2,850.00 | JPY 2,875.50 | JPY 2,835.00 | JPY 2,844.00 | 7,520,800 |
| 2026-07-15 | JPY 2,855.00 | JPY 2,856.50 | JPY 2,820.00 | JPY 2,852.50 | 7,038,100 |
| 2026-07-14 | JPY 2,840.00 | JPY 2,877.50 | JPY 2,822.00 | JPY 2,835.00 | 6,750,200 |
| 2026-07-13 | JPY 2,802.00 | JPY 2,823.50 | JPY 2,782.50 | JPY 2,809.50 | 5,241,000 |
| 2026-07-10 | JPY 2,811.00 | JPY 2,821.00 | JPY 2,778.00 | JPY 2,790.50 | 8,258,000 |
| 2026-07-09 | JPY 2,792.00 | JPY 2,835.50 | JPY 2,777.50 | JPY 2,805.00 | 6,851,600 |
| 2026-07-08 | JPY 2,800.00 | JPY 2,845.00 | JPY 2,782.00 | JPY 2,808.00 | 11,440,300 |
| 2026-07-07 | JPY 2,714.50 | JPY 2,779.00 | JPY 2,691.50 | JPY 2,779.00 | 10,493,600 |
| 2026-07-06 | JPY 2,704.00 | JPY 2,743.50 | JPY 2,702.50 | JPY 2,737.50 | 4,575,200 |
| 2026-07-03 | JPY 2,750.00 | JPY 2,772.00 | JPY 2,702.50 | JPY 2,702.50 | 7,894,700 |
| 2026-07-02 | JPY 2,675.00 | JPY 2,732.00 | JPY 2,668.00 | JPY 2,723.50 | 7,386,400 |
| 2026-07-01 | JPY 2,700.00 | JPY 2,707.50 | JPY 2,643.00 | JPY 2,655.00 | 8,693,000 |
| 2026-06-30 | JPY 2,704.00 | JPY 2,757.00 | JPY 2,701.50 | JPY 2,745.00 | 9,860,200 |
| 2026-06-29 | JPY 2,700.00 | JPY 2,747.00 | JPY 2,685.00 | JPY 2,717.00 | 18,759,500 |
| 2026-06-26 | JPY 2,670.50 | JPY 2,697.00 | JPY 2,626.00 | JPY 2,681.00 | 8,524,400 |
| 2026-06-25 | JPY 2,653.50 | JPY 2,677.00 | JPY 2,648.50 | JPY 2,668.50 | 7,070,800 |
| 2026-06-24 | JPY 2,653.00 | JPY 2,715.50 | JPY 2,623.00 | JPY 2,679.50 | 10,382,800 |
| 2026-06-23 | JPY 2,612.00 | JPY 2,682.00 | JPY 2,611.00 | JPY 2,664.00 | 10,227,200 |
| 2026-06-22 | JPY 2,686.00 | JPY 2,690.00 | JPY 2,635.50 | JPY 2,635.50 | 6,959,900 |
| 2026-06-19 | JPY 2,720.00 | JPY 2,721.50 | JPY 2,681.50 | JPY 2,721.50 | 14,914,200 |
| 2026-06-18 | JPY 2,735.00 | JPY 2,735.00 | JPY 2,688.50 | JPY 2,715.50 | 6,910,700 |
| 2026-06-17 | JPY 2,723.00 | JPY 2,735.00 | JPY 2,708.50 | JPY 2,728.00 | 5,922,400 |
| 2026-06-16 | JPY 2,687.00 | JPY 2,718.00 | JPY 2,670.00 | JPY 2,714.50 | 6,594,600 |
| 2026-06-15 | JPY 2,750.00 | JPY 2,763.50 | JPY 2,701.50 | JPY 2,718.00 | 9,780,100 |
| 2026-06-12 | JPY 2,798.00 | JPY 2,809.00 | JPY 2,741.00 | JPY 2,769.00 | 13,368,700 |
| 2026-06-11 | JPY 2,771.00 | JPY 2,792.00 | JPY 2,746.50 | JPY 2,757.50 | 7,098,400 |
| 2026-06-10 | JPY 2,716.00 | JPY 2,752.00 | JPY 2,682.50 | JPY 2,752.00 | 8,374,500 |
| 2026-06-09 | JPY 2,700.00 | JPY 2,748.00 | JPY 2,690.00 | JPY 2,721.00 | 9,219,800 |
| 2026-06-08 | JPY 2,701.00 | JPY 2,734.00 | JPY 2,680.50 | JPY 2,724.00 | 9,632,700 |
| 2026-06-05 | JPY 2,692.00 | JPY 2,692.00 | JPY 2,633.50 | JPY 2,651.50 | 6,162,600 |
| 2026-06-04 | JPY 2,665.00 | JPY 2,695.50 | JPY 2,631.00 | JPY 2,643.50 | 6,444,100 |
| 2026-06-03 | JPY 2,667.00 | JPY 2,717.00 | JPY 2,651.00 | JPY 2,706.50 | 6,968,800 |
| 2026-06-02 | JPY 2,657.00 | JPY 2,703.50 | JPY 2,633.00 | JPY 2,661.50 | 8,725,800 |
| 2026-06-01 | JPY 2,745.00 | JPY 2,748.00 | JPY 2,677.00 | JPY 2,684.00 | 8,764,400 |
| 2026-05-29 | JPY 2,685.00 | JPY 2,750.00 | JPY 2,683.00 | JPY 2,738.50 | 19,996,500 |
| 2026-05-28 | JPY 2,722.00 | JPY 2,734.00 | JPY 2,672.50 | JPY 2,714.00 | 11,026,000 |
| 2026-05-27 | JPY 2,698.00 | JPY 2,698.00 | JPY 2,650.00 | JPY 2,689.50 | 12,379,600 |
| 2026-05-26 | JPY 2,627.00 | JPY 2,655.00 | JPY 2,616.50 | JPY 2,616.50 | 7,827,700 |
| 2026-05-25 | JPY 2,684.00 | JPY 2,709.00 | JPY 2,627.50 | JPY 2,634.50 | 7,409,400 |
| 2026-05-22 | JPY 2,717.50 | JPY 2,724.00 | JPY 2,682.00 | JPY 2,709.50 | 8,599,100 |
| 2026-05-21 | JPY 2,780.00 | JPY 2,812.50 | JPY 2,718.00 | JPY 2,718.00 | 9,759,000 |
| 2026-05-20 | JPY 2,776.00 | JPY 2,803.50 | JPY 2,727.00 | JPY 2,780.00 | 10,500,500 |
| 2026-05-19 | JPY 2,738.50 | JPY 2,782.50 | JPY 2,702.00 | JPY 2,764.00 | 9,363,400 |
| 2026-05-18 | JPY 2,683.00 | JPY 2,729.00 | JPY 2,652.00 | JPY 2,688.50 | 7,427,100 |
| 2026-05-15 | JPY 2,640.00 | JPY 2,724.00 | JPY 2,603.00 | JPY 2,724.00 | 14,730,700 |
| 2026-05-14 | JPY 2,590.50 | JPY 2,645.50 | JPY 2,562.00 | JPY 2,645.50 | 11,355,800 |
| 2026-05-13 | JPY 2,579.50 | JPY 2,607.00 | JPY 2,521.00 | JPY 2,540.50 | 14,754,600 |
| 2026-05-12 | JPY 2,510.50 | JPY 2,532.50 | JPY 2,493.00 | JPY 2,529.50 | 10,226,900 |
| 2026-05-11 | JPY 2,537.00 | JPY 2,549.00 | JPY 2,509.50 | JPY 2,519.50 | 8,097,900 |
| 2026-05-08 | JPY 2,575.00 | JPY 2,586.00 | JPY 2,503.50 | JPY 2,528.50 | 11,466,900 |
| 2026-05-07 | JPY 2,555.00 | JPY 2,556.00 | JPY 2,517.00 | JPY 2,525.00 | 12,790,500 |
| 2026-05-01 | JPY 2,553.50 | JPY 2,561.00 | JPY 2,522.00 | JPY 2,548.00 | 7,724,800 |
| 2026-04-30 | JPY 2,588.00 | JPY 2,589.50 | JPY 2,529.00 | JPY 2,582.50 | 10,742,900 |
| 2026-04-28 | JPY 2,546.00 | JPY 2,580.50 | JPY 2,535.50 | JPY 2,579.50 | 10,941,200 |
| 2026-04-27 | JPY 2,550.00 | JPY 2,563.50 | JPY 2,518.00 | JPY 2,518.00 | 8,203,100 |
| 2026-04-24 | JPY 2,594.00 | JPY 2,600.00 | JPY 2,560.50 | JPY 2,565.00 | 8,600,400 |
| 2026-04-23 | JPY 2,603.50 | JPY 2,608.00 | JPY 2,565.00 | JPY 2,600.50 | 10,334,800 |
| 2026-04-22 | JPY 2,639.50 | JPY 2,640.00 | JPY 2,596.50 | JPY 2,613.00 | 5,808,000 |
| 2026-04-21 | JPY 2,628.00 | JPY 2,637.00 | JPY 2,613.00 | JPY 2,633.50 | 5,005,500 |
| 2026-04-20 | JPY 2,610.00 | JPY 2,626.50 | JPY 2,601.00 | JPY 2,626.50 | 6,559,900 |
| 2026-04-17 | JPY 2,656.50 | JPY 2,657.50 | JPY 2,590.50 | JPY 2,590.50 | 8,218,900 |
| 2026-04-16 | JPY 2,634.00 | JPY 2,653.00 | JPY 2,624.00 | JPY 2,627.00 | 6,394,200 |
| 2026-04-15 | JPY 2,600.00 | JPY 2,643.00 | JPY 2,581.00 | JPY 2,634.00 | 8,005,900 |
| 2026-04-14 | JPY 2,610.00 | JPY 2,632.00 | JPY 2,600.50 | JPY 2,607.00 | 8,266,200 |
| 2026-04-13 | JPY 2,611.00 | JPY 2,624.00 | JPY 2,595.00 | JPY 2,620.00 | 8,929,100 |
| 2026-04-10 | JPY 2,695.00 | JPY 2,716.00 | JPY 2,578.00 | JPY 2,582.00 | 18,747,100 |
| 2026-04-09 | JPY 2,695.00 | JPY 2,740.50 | JPY 2,693.00 | JPY 2,708.50 | 10,670,900 |
| 2026-04-08 | JPY 2,762.50 | JPY 2,764.50 | JPY 2,709.00 | JPY 2,711.00 | 12,353,300 |
| 2026-04-07 | JPY 2,777.00 | JPY 2,780.00 | JPY 2,702.50 | JPY 2,702.50 | 7,804,600 |
| 2026-04-06 | JPY 2,748.00 | JPY 2,780.00 | JPY 2,733.00 | JPY 2,763.50 | 6,276,000 |
| 2026-04-03 | JPY 2,700.00 | JPY 2,749.00 | JPY 2,695.50 | JPY 2,745.00 | 6,047,600 |
| 2026-04-02 | JPY 2,670.00 | JPY 2,728.00 | JPY 2,658.50 | JPY 2,711.00 | 12,553,600 |
| 2026-04-01 | JPY 2,652.50 | JPY 2,668.50 | JPY 2,582.50 | JPY 2,633.00 | 20,301,200 |
| 2026-03-31 | JPY 2,746.00 | JPY 2,771.50 | JPY 2,717.50 | JPY 2,723.50 | 13,739,500 |
| 2026-03-30 | JPY 2,650.00 | JPY 2,709.00 | JPY 2,628.00 | JPY 2,709.00 | 12,322,700 |
| 2026-03-27 | JPY 2,738.50 | JPY 2,745.50 | JPY 2,705.50 | JPY 2,723.00 | 10,067,300 |
| 2026-03-26 | JPY 2,706.00 | JPY 2,710.00 | JPY 2,687.00 | JPY 2,710.00 | 6,379,500 |
| 2026-03-25 | JPY 2,720.00 | JPY 2,736.50 | JPY 2,700.50 | JPY 2,705.50 | 7,745,000 |
| 2026-03-24 | JPY 2,679.50 | JPY 2,701.00 | JPY 2,669.50 | JPY 2,677.50 | 7,094,500 |
| 2026-03-23 | JPY 2,660.50 | JPY 2,682.50 | JPY 2,646.00 | JPY 2,664.00 | 11,694,200 |
| 2026-03-19 | JPY 2,633.00 | JPY 2,667.00 | JPY 2,630.00 | JPY 2,667.00 | 13,326,100 |
| 2026-03-18 | JPY 2,661.00 | JPY 2,692.00 | JPY 2,660.00 | JPY 2,686.00 | 7,749,800 |
| 2026-03-17 | JPY 2,651.00 | JPY 2,670.00 | JPY 2,644.00 | JPY 2,661.00 | 4,895,700 |
| 2026-03-16 | JPY 2,620.00 | JPY 2,647.00 | JPY 2,611.00 | JPY 2,637.00 | 6,395,500 |
| 2026-03-13 | JPY 2,580.00 | JPY 2,650.50 | JPY 2,580.00 | JPY 2,632.00 | 9,976,700 |
| 2026-03-12 | JPY 2,642.00 | JPY 2,651.00 | JPY 2,601.00 | JPY 2,626.50 | 8,945,100 |
| 2026-03-11 | JPY 2,716.00 | JPY 2,731.00 | JPY 2,662.00 | JPY 2,662.00 | 10,836,100 |
| 2026-03-10 | JPY 2,760.00 | JPY 2,765.50 | JPY 2,704.00 | JPY 2,709.50 | 12,669,100 |
| 2026-03-09 | JPY 2,609.00 | JPY 2,695.50 | JPY 2,605.00 | JPY 2,680.00 | 11,718,600 |
| 2026-03-06 | JPY 2,629.00 | JPY 2,672.50 | JPY 2,620.00 | JPY 2,668.50 | 6,573,600 |
| 2026-03-05 | JPY 2,697.00 | JPY 2,722.50 | JPY 2,673.00 | JPY 2,679.00 | 9,409,000 |
| 2026-03-04 | JPY 2,657.00 | JPY 2,670.00 | JPY 2,616.00 | JPY 2,649.50 | 9,400,300 |
| 2026-03-03 | JPY 2,642.00 | JPY 2,670.50 | JPY 2,608.00 | JPY 2,670.50 | 8,552,700 |
| 2026-03-02 | JPY 2,687.00 | JPY 2,688.50 | JPY 2,644.00 | JPY 2,663.00 | 7,849,200 |
| 2026-02-27 | JPY 2,684.50 | JPY 2,698.00 | JPY 2,663.50 | JPY 2,671.00 | 9,586,600 |
| 2026-02-26 | JPY 2,672.50 | JPY 2,703.50 | JPY 2,661.50 | JPY 2,675.50 | 7,361,500 |
| 2026-02-25 | JPY 2,640.50 | JPY 2,667.00 | JPY 2,631.00 | JPY 2,655.50 | 10,213,400 |
| 2026-02-24 | JPY 2,634.50 | JPY 2,637.00 | JPY 2,613.00 | JPY 2,620.00 | 7,181,500 |
| 2026-02-20 | JPY 2,600.00 | JPY 2,627.50 | JPY 2,588.50 | JPY 2,616.00 | 10,398,800 |
| 2026-02-19 | JPY 2,650.00 | JPY 2,664.50 | JPY 2,633.50 | JPY 2,641.00 | 8,070,500 |
| 2026-02-18 | JPY 2,670.00 | JPY 2,680.00 | JPY 2,641.00 | JPY 2,680.00 | 7,600,900 |
| 2026-02-17 | JPY 2,708.00 | JPY 2,711.00 | JPY 2,664.00 | JPY 2,670.00 | 5,808,300 |
| 2026-02-16 | JPY 2,713.50 | JPY 2,713.50 | JPY 2,655.50 | JPY 2,693.50 | 7,834,600 |
| 2026-02-13 | JPY 2,711.50 | JPY 2,757.00 | JPY 2,680.00 | JPY 2,694.00 | 25,323,000 |
| 2026-02-12 | JPY 2,622.00 | JPY 2,665.50 | JPY 2,604.50 | JPY 2,661.50 | 15,817,200 |
| 2026-02-10 | JPY 2,562.00 | JPY 2,610.00 | JPY 2,541.00 | JPY 2,580.00 | 21,961,800 |
| 2026-02-09 | JPY 2,520.00 | JPY 2,642.00 | JPY 2,512.00 | JPY 2,541.00 | 44,955,000 |
| 2026-02-06 | JPY 2,784.50 | JPY 2,806.00 | JPY 2,770.00 | JPY 2,799.00 | 7,650,900 |
| 2026-02-05 | JPY 2,818.00 | JPY 2,827.00 | JPY 2,778.50 | JPY 2,785.00 | 8,132,300 |
| 2026-02-04 | JPY 2,714.00 | JPY 2,782.50 | JPY 2,706.00 | JPY 2,750.00 | 8,439,200 |
| 2026-02-03 | JPY 2,688.00 | JPY 2,731.00 | JPY 2,674.00 | JPY 2,714.50 | 8,144,600 |
| 2026-02-02 | JPY 2,656.50 | JPY 2,677.00 | JPY 2,624.00 | JPY 2,663.50 | 7,736,200 |
| 2026-01-30 | JPY 2,615.00 | JPY 2,624.50 | JPY 2,594.50 | JPY 2,606.50 | 7,305,600 |
| 2026-01-29 | JPY 2,580.00 | JPY 2,627.50 | JPY 2,548.00 | JPY 2,590.00 | 8,597,700 |
| 2026-01-28 | JPY 2,601.00 | JPY 2,621.00 | JPY 2,590.50 | JPY 2,619.50 | 6,870,800 |
| 2026-01-27 | JPY 2,660.00 | JPY 2,660.00 | JPY 2,607.50 | JPY 2,618.50 | 6,738,800 |
| 2026-01-26 | JPY 2,646.50 | JPY 2,663.00 | JPY 2,640.50 | JPY 2,650.00 | 6,167,400 |
| 2026-01-23 | JPY 2,693.00 | JPY 2,695.00 | JPY 2,651.00 | JPY 2,666.50 | 5,566,600 |
| 2026-01-22 | JPY 2,683.50 | JPY 2,685.50 | JPY 2,649.00 | JPY 2,650.00 | 6,426,500 |
| 2026-01-21 | JPY 2,683.50 | JPY 2,688.50 | JPY 2,651.00 | JPY 2,669.50 | 7,361,400 |
| 2026-01-20 | JPY 2,694.00 | JPY 2,706.00 | JPY 2,673.00 | JPY 2,700.00 | 5,437,200 |
| 2026-01-19 | JPY 2,640.00 | JPY 2,680.00 | JPY 2,630.50 | JPY 2,680.00 | 6,069,100 |
| 2026-01-16 | JPY 2,661.00 | JPY 2,661.50 | JPY 2,638.00 | JPY 2,648.00 | 10,403,700 |
| 2026-01-15 | JPY 2,714.00 | JPY 2,722.00 | JPY 2,661.00 | JPY 2,661.00 | 11,090,000 |
| 2026-01-14 | JPY 2,721.00 | JPY 2,737.00 | JPY 2,708.50 | JPY 2,736.50 | 6,816,500 |
| 2026-01-13 | JPY 2,719.00 | JPY 2,758.50 | JPY 2,717.00 | JPY 2,719.50 | 10,006,200 |
| 2026-01-09 | JPY 2,704.00 | JPY 2,708.50 | JPY 2,674.00 | JPY 2,680.00 | 7,636,300 |
| 2026-01-08 | JPY 2,680.00 | JPY 2,690.50 | JPY 2,666.00 | JPY 2,669.00 | 6,425,500 |
| 2026-01-07 | JPY 2,694.50 | JPY 2,706.50 | JPY 2,676.50 | JPY 2,685.00 | 5,535,100 |
| 2026-01-06 | JPY 2,722.50 | JPY 2,737.50 | JPY 2,717.00 | JPY 2,727.00 | 5,912,000 |
| 2026-01-05 | JPY 2,710.00 | JPY 2,750.00 | JPY 2,710.00 | JPY 2,733.50 | 5,967,800 |
| 2025-12-30 | JPY 2,719.50 | JPY 2,721.50 | JPY 2,698.00 | JPY 2,708.50 | 4,906,300 |
| 2025-12-29 | JPY 2,749.50 | JPY 2,750.00 | JPY 2,710.00 | JPY 2,718.00 | 4,255,800 |
| 2025-12-26 | JPY 2,721.50 | JPY 2,753.50 | JPY 2,720.00 | JPY 2,750.50 | 3,723,100 |
| 2025-12-25 | JPY 2,733.50 | JPY 2,735.00 | JPY 2,718.00 | JPY 2,726.00 | 2,776,400 |
| 2025-12-24 | JPY 2,737.00 | JPY 2,739.50 | JPY 2,709.00 | JPY 2,715.00 | 4,717,400 |
| 2025-12-23 | JPY 2,694.00 | JPY 2,738.00 | JPY 2,690.00 | JPY 2,735.00 | 4,931,300 |
| 2025-12-22 | JPY 2,714.00 | JPY 2,723.00 | JPY 2,682.00 | JPY 2,694.00 | 4,765,600 |
| 2025-12-19 | JPY 2,716.00 | JPY 2,735.00 | JPY 2,709.50 | JPY 2,709.50 | 12,318,900 |
| 2025-12-18 | JPY 2,682.00 | JPY 2,728.50 | JPY 2,681.00 | JPY 2,712.00 | 5,760,700 |
| 2025-12-17 | JPY 2,731.00 | JPY 2,731.50 | JPY 2,692.00 | JPY 2,692.50 | 5,553,000 |
| 2025-12-16 | JPY 2,702.00 | JPY 2,732.50 | JPY 2,690.50 | JPY 2,718.00 | 6,798,800 |
| 2025-12-15 | JPY 2,698.00 | JPY 2,728.00 | JPY 2,693.00 | JPY 2,717.50 | 6,808,100 |
| 2025-12-12 | JPY 2,684.50 | JPY 2,696.00 | JPY 2,670.00 | JPY 2,684.00 | 10,897,300 |
| 2025-12-11 | JPY 2,710.00 | JPY 2,715.50 | JPY 2,675.00 | JPY 2,694.00 | 4,953,200 |
| 2025-12-10 | JPY 2,700.00 | JPY 2,700.00 | JPY 2,669.00 | JPY 2,699.50 | 6,555,900 |
| 2025-12-09 | JPY 2,688.00 | JPY 2,692.00 | JPY 2,667.00 | JPY 2,685.00 | 5,221,700 |
| 2025-12-08 | JPY 2,679.50 | JPY 2,685.50 | JPY 2,663.50 | JPY 2,680.00 | 4,937,700 |
| 2025-12-05 | JPY 2,669.00 | JPY 2,675.00 | JPY 2,647.00 | JPY 2,675.00 | 4,932,100 |
| 2025-12-04 | JPY 2,650.00 | JPY 2,679.00 | JPY 2,643.50 | JPY 2,670.50 | 6,837,500 |
| 2025-12-03 | JPY 2,666.00 | JPY 2,677.00 | JPY 2,649.50 | JPY 2,651.50 | 5,562,500 |
| 2025-12-02 | JPY 2,683.00 | JPY 2,693.50 | JPY 2,661.00 | JPY 2,671.50 | 5,984,900 |
| 2025-12-01 | JPY 2,685.00 | JPY 2,685.00 | JPY 2,635.50 | JPY 2,650.00 | 6,645,600 |
| 2025-11-28 | JPY 2,710.00 | JPY 2,710.00 | JPY 2,686.00 | JPY 2,689.50 | 4,740,600 |
| 2025-11-27 | JPY 2,725.00 | JPY 2,733.00 | JPY 2,690.00 | JPY 2,698.00 | 4,441,200 |
| 2025-11-26 | JPY 2,659.00 | JPY 2,723.00 | JPY 2,655.50 | JPY 2,704.00 | 7,300,000 |
| 2025-11-25 | JPY 2,683.00 | JPY 2,699.50 | JPY 2,648.00 | JPY 2,667.00 | 9,968,000 |
| 2025-11-21 | JPY 2,683.00 | JPY 2,726.50 | JPY 2,681.50 | JPY 2,718.50 | 31,707,200 |
| 2025-11-20 | JPY 2,660.00 | JPY 2,688.50 | JPY 2,653.00 | JPY 2,675.00 | 7,116,100 |
| 2025-11-19 | JPY 2,629.50 | JPY 2,677.50 | JPY 2,628.50 | JPY 2,658.50 | 9,678,400 |
| 2025-11-18 | JPY 2,657.50 | JPY 2,673.00 | JPY 2,609.00 | JPY 2,664.00 | 8,842,600 |
| 2025-11-17 | JPY 2,618.00 | JPY 2,689.00 | JPY 2,617.00 | JPY 2,660.50 | 8,182,800 |
| 2025-11-14 | JPY 2,645.00 | JPY 2,664.00 | JPY 2,618.50 | JPY 2,649.50 | 13,061,200 |
| 2025-11-13 | JPY 2,650.00 | JPY 2,667.50 | JPY 2,625.00 | JPY 2,626.50 | 8,142,400 |
| 2025-11-12 | JPY 2,668.00 | JPY 2,694.50 | JPY 2,646.50 | JPY 2,664.00 | 9,641,100 |
| 2025-11-11 | JPY 2,635.00 | JPY 2,659.50 | JPY 2,626.00 | JPY 2,650.00 | 10,280,400 |
| 2025-11-10 | JPY 2,580.00 | JPY 2,635.00 | JPY 2,577.00 | JPY 2,633.50 | 10,073,300 |
| 2025-11-07 | JPY 2,533.00 | JPY 2,589.50 | JPY 2,503.50 | JPY 2,580.50 | 18,646,900 |
| 2025-11-06 | JPY 2,476.50 | JPY 2,486.00 | JPY 2,457.50 | JPY 2,469.00 | 11,738,600 |
| 2025-11-05 | JPY 2,462.00 | JPY 2,468.50 | JPY 2,423.50 | JPY 2,448.50 | 14,443,300 |
| 2025-11-04 | JPY 2,446.50 | JPY 2,485.00 | JPY 2,435.00 | JPY 2,454.50 | 10,624,700 |
| 2025-10-31 | JPY 2,489.50 | JPY 2,497.00 | JPY 2,454.50 | JPY 2,461.50 | 9,947,100 |
| 2025-10-30 | JPY 2,422.50 | JPY 2,455.00 | JPY 2,418.50 | JPY 2,455.00 | 10,073,300 |
| 2025-10-29 | JPY 2,446.50 | JPY 2,448.50 | JPY 2,410.50 | JPY 2,434.00 | 8,286,600 |
| 2025-10-28 | JPY 2,463.00 | JPY 2,465.50 | JPY 2,448.50 | JPY 2,452.00 | 6,524,900 |
| 2025-10-27 | JPY 2,443.50 | JPY 2,470.00 | JPY 2,437.50 | JPY 2,467.50 | 7,659,900 |
| 2025-10-24 | JPY 2,450.00 | JPY 2,453.00 | JPY 2,429.50 | JPY 2,434.00 | 6,351,300 |
| 2025-10-23 | JPY 2,441.00 | JPY 2,463.00 | JPY 2,426.00 | JPY 2,443.50 | 8,369,300 |
| 2025-10-22 | JPY 2,420.50 | JPY 2,449.50 | JPY 2,417.00 | JPY 2,444.50 | 6,396,400 |
| 2025-10-21 | JPY 2,429.50 | JPY 2,444.50 | JPY 2,414.00 | JPY 2,442.00 | 7,905,100 |
| 2025-10-20 | JPY 2,395.00 | JPY 2,425.00 | JPY 2,392.50 | JPY 2,417.00 | 11,038,900 |
| 2025-10-17 | JPY 2,340.00 | JPY 2,368.00 | JPY 2,339.00 | JPY 2,368.00 | 8,678,400 |
| 2025-10-16 | JPY 2,365.00 | JPY 2,369.50 | JPY 2,345.00 | JPY 2,348.50 | 8,500,800 |
| 2025-10-15 | JPY 2,369.50 | JPY 2,378.50 | JPY 2,353.00 | JPY 2,358.00 | 8,972,800 |
| 2025-10-14 | JPY 2,337.00 | JPY 2,369.50 | JPY 2,329.00 | JPY 2,369.50 | 13,268,700 |
| 2025-10-10 | JPY 2,397.50 | JPY 2,399.50 | JPY 2,354.50 | JPY 2,354.50 | 11,782,800 |
| 2025-10-09 | JPY 2,373.00 | JPY 2,396.00 | JPY 2,361.00 | JPY 2,396.00 | 11,367,000 |