Nippon Express Holdings, Inc. (9147) Price History
Daily open, high, low, close and volume for Nippon Express Holdings, Inc. (9147) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | JPY 5,924.00 | JPY 5,934.00 | JPY 5,768.00 | JPY 5,819.00 | 475,300 |
| 2026-10-22 | JPY 5,868.00 | JPY 5,924.00 | JPY 5,849.00 | JPY 5,922.00 | 786,800 |
| 2026-10-21 | JPY 5,777.00 | JPY 5,852.00 | JPY 5,720.00 | JPY 5,852.00 | 766,300 |
| 2026-10-20 | JPY 5,800.00 | JPY 5,817.00 | JPY 5,722.00 | JPY 5,756.00 | 953,300 |
| 2026-10-19 | JPY 5,934.00 | JPY 5,960.00 | JPY 5,803.00 | JPY 5,841.00 | 877,300 |
| 2026-10-16 | JPY 5,952.00 | JPY 6,027.00 | JPY 5,935.00 | JPY 5,970.00 | 1,179,000 |
| 2026-10-15 | JPY 5,850.00 | JPY 5,900.00 | JPY 5,741.00 | JPY 5,900.00 | 1,163,600 |
| 2026-10-14 | JPY 5,786.00 | JPY 5,868.00 | JPY 5,760.00 | JPY 5,845.00 | 880,000 |
| 2026-10-13 | JPY 5,686.00 | JPY 5,795.00 | JPY 5,681.00 | JPY 5,772.00 | 837,400 |
| 2026-10-09 | JPY 5,536.00 | JPY 5,671.00 | JPY 5,525.00 | JPY 5,618.00 | 1,040,900 |
| 2026-10-08 | JPY 5,602.00 | JPY 5,610.00 | JPY 5,564.00 | JPY 5,581.00 | 849,100 |
| 2026-10-07 | JPY 5,673.00 | JPY 5,707.00 | JPY 5,569.00 | JPY 5,590.00 | 833,400 |
| 2026-10-06 | JPY 5,750.00 | JPY 5,762.00 | JPY 5,682.00 | JPY 5,730.00 | 1,275,900 |
| 2026-10-05 | JPY 5,699.00 | JPY 5,744.00 | JPY 5,669.00 | JPY 5,744.00 | 650,800 |
| 2026-10-02 | JPY 5,681.00 | JPY 5,706.00 | JPY 5,639.00 | JPY 5,672.00 | 837,200 |
| 2026-10-01 | JPY 5,728.00 | JPY 5,771.00 | JPY 5,691.00 | JPY 5,749.00 | 780,200 |
| 2026-09-30 | JPY 5,749.00 | JPY 5,809.00 | JPY 5,698.00 | JPY 5,775.00 | 907,900 |
| 2026-09-29 | JPY 5,757.00 | JPY 5,769.00 | JPY 5,635.00 | JPY 5,676.00 | 648,100 |
| 2026-09-28 | JPY 5,788.00 | JPY 5,797.00 | JPY 5,725.00 | JPY 5,769.00 | 1,024,900 |
| 2026-09-25 | JPY 5,666.00 | JPY 5,795.00 | JPY 5,641.00 | JPY 5,793.00 | 1,020,900 |
| 2026-09-24 | JPY 5,576.00 | JPY 5,662.00 | JPY 5,566.00 | JPY 5,656.00 | 657,900 |
| 2026-09-18 | JPY 5,683.00 | JPY 5,698.00 | JPY 5,600.00 | JPY 5,662.00 | 1,342,900 |
| 2026-09-17 | JPY 5,544.00 | JPY 5,665.00 | JPY 5,542.00 | JPY 5,623.00 | 830,200 |
| 2026-09-16 | JPY 5,500.00 | JPY 5,535.00 | JPY 5,477.00 | JPY 5,497.00 | 825,700 |
| 2026-09-15 | JPY 5,451.00 | JPY 5,512.00 | JPY 5,440.00 | JPY 5,481.00 | 784,500 |
| 2026-09-14 | JPY 5,413.00 | JPY 5,464.00 | JPY 5,398.00 | JPY 5,435.00 | 832,300 |
| 2026-09-11 | JPY 5,223.00 | JPY 5,436.00 | JPY 5,223.00 | JPY 5,402.00 | 1,196,700 |
| 2026-09-10 | JPY 5,327.00 | JPY 5,328.00 | JPY 5,227.00 | JPY 5,328.00 | 1,138,200 |
| 2026-09-09 | JPY 5,399.00 | JPY 5,429.00 | JPY 5,291.00 | JPY 5,291.00 | 921,700 |
| 2026-09-08 | JPY 5,568.00 | JPY 5,584.00 | JPY 5,399.00 | JPY 5,399.00 | 1,024,600 |
| 2026-09-07 | JPY 5,612.00 | JPY 5,643.00 | JPY 5,590.00 | JPY 5,634.00 | 690,200 |
| 2026-09-04 | JPY 5,574.00 | JPY 5,612.00 | JPY 5,486.00 | JPY 5,612.00 | 982,400 |
| 2026-09-03 | JPY 5,595.00 | JPY 5,638.00 | JPY 5,482.00 | JPY 5,574.00 | 900,700 |
| 2026-09-02 | JPY 5,741.00 | JPY 5,788.00 | JPY 5,567.00 | JPY 5,590.00 | 1,263,400 |
| 2026-09-01 | JPY 5,734.00 | JPY 5,866.00 | JPY 5,723.00 | JPY 5,866.00 | 1,148,200 |
| 2026-08-31 | JPY 5,740.00 | JPY 5,777.00 | JPY 5,714.00 | JPY 5,773.00 | 891,900 |
| 2026-08-28 | JPY 5,735.00 | JPY 5,772.00 | JPY 5,673.00 | JPY 5,735.00 | 2,096,100 |
| 2026-08-27 | JPY 5,750.00 | JPY 5,781.00 | JPY 5,707.00 | JPY 5,735.00 | 1,023,200 |
| 2026-08-26 | JPY 5,746.00 | JPY 5,778.00 | JPY 5,716.00 | JPY 5,734.00 | 856,200 |
| 2026-08-25 | JPY 5,755.00 | JPY 5,790.00 | JPY 5,663.00 | JPY 5,713.00 | 913,200 |
| 2026-08-24 | JPY 5,550.00 | JPY 5,734.00 | JPY 5,531.00 | JPY 5,713.00 | 1,493,500 |
| 2026-08-21 | JPY 5,437.00 | JPY 5,559.00 | JPY 5,431.00 | JPY 5,559.00 | 1,232,300 |
| 2026-08-20 | JPY 5,574.00 | JPY 5,586.00 | JPY 5,374.00 | JPY 5,441.00 | 1,110,100 |
| 2026-08-19 | JPY 5,541.00 | JPY 5,577.00 | JPY 5,451.00 | JPY 5,516.00 | 913,700 |
| 2026-08-18 | JPY 5,618.00 | JPY 5,654.00 | JPY 5,603.00 | JPY 5,636.00 | 710,800 |
| 2026-08-17 | JPY 5,601.00 | JPY 5,651.00 | JPY 5,585.00 | JPY 5,614.00 | 916,000 |
| 2026-08-14 | JPY 5,603.00 | JPY 5,702.00 | JPY 5,590.00 | JPY 5,684.00 | 1,245,600 |
| 2026-08-13 | JPY 5,705.00 | JPY 5,793.00 | JPY 5,576.00 | JPY 5,592.00 | 1,705,100 |
| 2026-08-12 | JPY 5,650.00 | JPY 5,669.00 | JPY 5,455.00 | JPY 5,668.00 | 2,152,100 |
| 2026-08-10 | JPY 5,475.00 | JPY 5,741.00 | JPY 5,375.00 | JPY 5,575.00 | 3,203,200 |
| 2026-08-07 | JPY 5,148.00 | JPY 5,250.00 | JPY 5,104.00 | JPY 5,200.00 | 1,036,000 |
| 2026-08-06 | JPY 5,126.00 | JPY 5,148.00 | JPY 5,037.00 | JPY 5,080.00 | 1,157,900 |
| 2026-08-05 | JPY 5,146.00 | JPY 5,187.00 | JPY 5,095.00 | JPY 5,161.00 | 815,400 |
| 2026-08-04 | JPY 5,200.00 | JPY 5,220.00 | JPY 5,087.00 | JPY 5,146.00 | 804,300 |
| 2026-08-03 | JPY 5,264.00 | JPY 5,276.00 | JPY 5,087.00 | JPY 5,179.00 | 1,133,100 |
| 2026-07-31 | JPY 5,305.00 | JPY 5,309.00 | JPY 5,169.00 | JPY 5,278.00 | 1,243,100 |
| 2026-07-30 | JPY 5,334.00 | JPY 5,363.00 | JPY 5,268.00 | JPY 5,272.00 | 3,012,100 |
| 2026-07-29 | JPY 5,342.00 | JPY 5,405.00 | JPY 5,280.00 | JPY 5,372.00 | 1,340,500 |
| 2026-07-28 | JPY 5,405.00 | JPY 5,467.00 | JPY 5,348.00 | JPY 5,367.00 | 1,320,500 |
| 2026-07-27 | JPY 5,523.00 | JPY 5,560.00 | JPY 5,465.00 | JPY 5,540.00 | 750,200 |
| 2026-07-24 | JPY 5,430.00 | JPY 5,525.00 | JPY 5,407.00 | JPY 5,493.00 | 927,600 |
| 2026-07-23 | JPY 5,521.00 | JPY 5,556.00 | JPY 5,483.00 | JPY 5,491.00 | 704,700 |
| 2026-07-22 | JPY 5,508.00 | JPY 5,568.00 | JPY 5,472.00 | JPY 5,521.00 | 699,300 |
| 2026-07-21 | JPY 5,438.00 | JPY 5,545.00 | JPY 5,382.00 | JPY 5,545.00 | 949,300 |
| 2026-07-17 | JPY 5,423.00 | JPY 5,459.00 | JPY 5,321.00 | JPY 5,385.00 | 976,700 |
| 2026-07-16 | JPY 5,587.00 | JPY 5,587.00 | JPY 5,395.00 | JPY 5,428.00 | 995,100 |
| 2026-07-15 | JPY 5,500.00 | JPY 5,606.00 | JPY 5,488.00 | JPY 5,588.00 | 968,100 |
| 2026-07-14 | JPY 5,363.00 | JPY 5,433.00 | JPY 5,304.00 | JPY 5,418.00 | 781,500 |
| 2026-07-13 | JPY 5,405.00 | JPY 5,434.00 | JPY 5,318.00 | JPY 5,323.00 | 754,500 |
| 2026-07-10 | JPY 5,449.00 | JPY 5,466.00 | JPY 5,316.00 | JPY 5,323.00 | 1,140,100 |
| 2026-07-09 | JPY 5,509.00 | JPY 5,551.00 | JPY 5,423.00 | JPY 5,443.00 | 890,500 |
| 2026-07-08 | JPY 5,463.00 | JPY 5,508.00 | JPY 5,430.00 | JPY 5,479.00 | 1,059,800 |
| 2026-07-07 | JPY 5,477.00 | JPY 5,533.00 | JPY 5,342.00 | JPY 5,479.00 | 1,387,300 |
| 2026-07-06 | JPY 5,426.00 | JPY 5,560.00 | JPY 5,413.00 | JPY 5,552.00 | 1,111,100 |
| 2026-07-03 | JPY 5,300.00 | JPY 5,426.00 | JPY 5,232.00 | JPY 5,426.00 | 1,199,500 |
| 2026-07-02 | JPY 5,172.00 | JPY 5,245.00 | JPY 5,129.00 | JPY 5,186.00 | 1,051,200 |
| 2026-07-01 | JPY 5,100.00 | JPY 5,130.00 | JPY 5,027.00 | JPY 5,044.00 | 881,100 |
| 2026-06-30 | JPY 5,016.00 | JPY 5,124.00 | JPY 5,005.00 | JPY 5,044.00 | 2,362,100 |
| 2026-06-29 | JPY 5,040.00 | JPY 5,069.00 | JPY 4,961.00 | JPY 5,016.00 | 3,668,900 |
| 2026-06-26 | JPY 4,993.00 | JPY 5,070.00 | JPY 4,983.00 | JPY 5,045.00 | 997,000 |
| 2026-06-25 | JPY 5,035.00 | JPY 5,068.00 | JPY 4,967.00 | JPY 4,967.00 | 895,000 |
| 2026-06-24 | JPY 5,112.00 | JPY 5,150.00 | JPY 4,965.00 | JPY 4,965.00 | 1,736,900 |
| 2026-06-23 | JPY 5,200.00 | JPY 5,233.00 | JPY 5,159.00 | JPY 5,199.00 | 1,591,300 |
| 2026-06-22 | JPY 5,170.00 | JPY 5,233.00 | JPY 5,144.00 | JPY 5,170.00 | 1,059,600 |
| 2026-06-19 | JPY 5,175.00 | JPY 5,248.00 | JPY 5,127.00 | JPY 5,191.00 | 1,507,100 |
| 2026-06-18 | JPY 5,177.00 | JPY 5,255.00 | JPY 5,165.00 | JPY 5,181.00 | 1,288,500 |
| 2026-06-17 | JPY 5,029.00 | JPY 5,167.00 | JPY 5,011.00 | JPY 5,149.00 | 1,065,000 |
| 2026-06-16 | JPY 5,048.00 | JPY 5,114.00 | JPY 5,032.00 | JPY 5,032.00 | 1,266,500 |
| 2026-06-15 | JPY 5,067.00 | JPY 5,117.00 | JPY 5,015.00 | JPY 5,051.00 | 1,050,800 |
| 2026-06-12 | JPY 5,149.00 | JPY 5,150.00 | JPY 5,044.00 | JPY 5,066.00 | 1,064,300 |
| 2026-06-11 | JPY 5,057.00 | JPY 5,087.00 | JPY 5,026.00 | JPY 5,068.00 | 839,400 |
| 2026-06-10 | JPY 5,115.00 | JPY 5,155.00 | JPY 5,065.00 | JPY 5,065.00 | 979,900 |
| 2026-06-09 | JPY 5,212.00 | JPY 5,228.00 | JPY 5,123.00 | JPY 5,128.00 | 1,044,900 |
| 2026-06-08 | JPY 5,170.00 | JPY 5,262.00 | JPY 5,137.00 | JPY 5,143.00 | 1,131,500 |
| 2026-06-05 | JPY 5,040.00 | JPY 5,183.00 | JPY 5,016.00 | JPY 5,162.00 | 1,047,800 |
| 2026-06-04 | JPY 5,251.00 | JPY 5,268.00 | JPY 5,087.00 | JPY 5,087.00 | 1,439,700 |
| 2026-06-03 | JPY 5,154.00 | JPY 5,293.00 | JPY 5,144.00 | JPY 5,283.00 | 1,071,900 |
| 2026-06-02 | JPY 5,211.00 | JPY 5,237.00 | JPY 5,081.00 | JPY 5,173.00 | 1,440,400 |
| 2026-06-01 | JPY 5,229.00 | JPY 5,305.00 | JPY 5,042.00 | JPY 5,248.00 | 1,481,100 |
| 2026-05-29 | JPY 5,120.00 | JPY 5,325.00 | JPY 5,104.00 | JPY 5,259.00 | 2,006,600 |
| 2026-05-28 | JPY 5,203.00 | JPY 5,240.00 | JPY 5,089.00 | JPY 5,125.00 | 1,663,900 |
| 2026-05-27 | JPY 5,099.00 | JPY 5,243.00 | JPY 5,051.00 | JPY 5,184.00 | 2,484,400 |
| 2026-05-26 | JPY 4,969.00 | JPY 5,059.00 | JPY 4,936.00 | JPY 5,039.00 | 1,706,700 |
| 2026-05-25 | JPY 4,897.00 | JPY 4,998.00 | JPY 4,887.00 | JPY 4,963.00 | 1,036,300 |
| 2026-05-22 | JPY 4,888.00 | JPY 4,898.00 | JPY 4,791.00 | JPY 4,897.00 | 1,240,000 |
| 2026-05-21 | JPY 4,820.00 | JPY 4,916.00 | JPY 4,810.00 | JPY 4,888.00 | 1,402,400 |
| 2026-05-20 | JPY 4,816.00 | JPY 4,825.00 | JPY 4,745.00 | JPY 4,818.00 | 1,737,400 |
| 2026-05-19 | JPY 4,787.00 | JPY 4,873.00 | JPY 4,746.00 | JPY 4,816.00 | 1,316,100 |
| 2026-05-18 | JPY 4,743.00 | JPY 4,848.00 | JPY 4,723.00 | JPY 4,768.00 | 1,896,500 |
| 2026-05-15 | JPY 4,588.00 | JPY 4,710.00 | JPY 4,550.00 | JPY 4,710.00 | 1,967,600 |
| 2026-05-14 | JPY 4,366.00 | JPY 4,600.00 | JPY 4,342.00 | JPY 4,588.00 | 2,526,100 |
| 2026-05-13 | JPY 4,296.00 | JPY 4,370.00 | JPY 4,237.00 | JPY 4,363.00 | 1,685,100 |
| 2026-05-12 | JPY 4,422.00 | JPY 4,443.00 | JPY 4,377.00 | JPY 4,428.00 | 1,024,700 |
| 2026-05-11 | JPY 4,395.00 | JPY 4,486.00 | JPY 4,370.00 | JPY 4,422.00 | 1,845,500 |
| 2026-05-08 | JPY 4,326.00 | JPY 4,372.00 | JPY 4,282.00 | JPY 4,368.00 | 1,482,900 |
| 2026-05-07 | JPY 4,222.00 | JPY 4,332.00 | JPY 4,181.00 | JPY 4,306.00 | 1,535,800 |
| 2026-05-01 | JPY 4,101.00 | JPY 4,137.00 | JPY 4,043.00 | JPY 4,121.00 | 1,253,800 |
| 2026-04-30 | JPY 4,148.00 | JPY 4,247.00 | JPY 4,045.00 | JPY 4,101.00 | 2,354,100 |
| 2026-04-28 | JPY 3,943.00 | JPY 4,580.00 | JPY 3,905.00 | JPY 4,202.00 | 4,783,600 |
| 2026-04-27 | JPY 3,776.00 | JPY 3,926.00 | JPY 3,759.00 | JPY 3,880.00 | 1,120,700 |
| 2026-04-24 | JPY 3,782.00 | JPY 3,806.00 | JPY 3,761.00 | JPY 3,795.00 | 978,900 |
| 2026-04-23 | JPY 3,765.00 | JPY 3,766.00 | JPY 3,727.00 | JPY 3,756.00 | 1,172,800 |
| 2026-04-22 | JPY 3,829.00 | JPY 3,843.00 | JPY 3,779.00 | JPY 3,782.00 | 1,191,500 |
| 2026-04-21 | JPY 3,859.00 | JPY 3,895.00 | JPY 3,843.00 | JPY 3,849.00 | 1,030,700 |
| 2026-04-20 | JPY 3,876.00 | JPY 3,879.00 | JPY 3,705.00 | JPY 3,832.00 | 1,092,300 |
| 2026-04-17 | JPY 3,868.00 | JPY 3,879.00 | JPY 3,838.00 | JPY 3,847.00 | 677,800 |
| 2026-04-16 | JPY 3,857.00 | JPY 3,880.00 | JPY 3,832.00 | JPY 3,848.00 | 691,200 |
| 2026-04-15 | JPY 3,881.00 | JPY 3,913.00 | JPY 3,843.00 | JPY 3,880.00 | 849,000 |
| 2026-04-14 | JPY 3,856.00 | JPY 3,920.00 | JPY 3,841.00 | JPY 3,888.00 | 1,362,000 |
| 2026-04-13 | JPY 3,833.00 | JPY 3,880.00 | JPY 3,798.00 | JPY 3,858.00 | 1,478,600 |
| 2026-04-10 | JPY 3,789.00 | JPY 3,835.00 | JPY 3,773.00 | JPY 3,793.00 | 1,129,200 |
| 2026-04-09 | JPY 3,850.00 | JPY 3,876.00 | JPY 3,808.00 | JPY 3,810.00 | 634,100 |
| 2026-04-08 | JPY 3,857.00 | JPY 3,859.00 | JPY 3,809.00 | JPY 3,817.00 | 767,500 |
| 2026-04-07 | JPY 3,799.00 | JPY 3,817.00 | JPY 3,767.00 | JPY 3,787.00 | 550,000 |
| 2026-04-06 | JPY 3,762.00 | JPY 3,824.00 | JPY 3,762.00 | JPY 3,777.00 | 737,100 |
| 2026-04-03 | JPY 3,697.00 | JPY 3,783.00 | JPY 3,693.00 | JPY 3,771.00 | 798,900 |
| 2026-04-02 | JPY 3,681.00 | JPY 3,772.00 | JPY 3,663.00 | JPY 3,700.00 | 1,309,700 |
| 2026-04-01 | JPY 3,614.00 | JPY 3,626.00 | JPY 3,567.00 | JPY 3,621.00 | 1,231,600 |
| 2026-03-31 | JPY 3,522.00 | JPY 3,568.00 | JPY 3,497.00 | JPY 3,544.00 | 948,700 |
| 2026-03-30 | JPY 3,537.00 | JPY 3,563.00 | JPY 3,423.00 | JPY 3,502.00 | 1,412,800 |
| 2026-03-27 | JPY 3,600.00 | JPY 3,622.00 | JPY 3,571.00 | JPY 3,592.00 | 958,100 |
| 2026-03-26 | JPY 3,599.00 | JPY 3,599.00 | JPY 3,551.00 | JPY 3,576.00 | 809,500 |
| 2026-03-25 | JPY 3,646.00 | JPY 3,646.00 | JPY 3,571.00 | JPY 3,579.00 | 1,005,200 |
| 2026-03-24 | JPY 3,569.00 | JPY 3,590.00 | JPY 3,532.00 | JPY 3,576.00 | 778,400 |
| 2026-03-23 | JPY 3,600.00 | JPY 3,625.00 | JPY 3,469.00 | JPY 3,491.00 | 957,300 |
| 2026-03-19 | JPY 3,645.00 | JPY 3,695.00 | JPY 3,640.00 | JPY 3,640.00 | 1,260,200 |
| 2026-03-18 | JPY 3,726.00 | JPY 3,734.00 | JPY 3,667.00 | JPY 3,699.00 | 798,300 |
| 2026-03-17 | JPY 3,698.00 | JPY 3,748.00 | JPY 3,677.00 | JPY 3,729.00 | 760,100 |
| 2026-03-16 | JPY 3,662.00 | JPY 3,708.00 | JPY 3,639.00 | JPY 3,676.00 | 884,200 |
| 2026-03-13 | JPY 3,635.00 | JPY 3,691.00 | JPY 3,635.00 | JPY 3,662.00 | 931,700 |
| 2026-03-12 | JPY 3,655.00 | JPY 3,690.00 | JPY 3,606.00 | JPY 3,658.00 | 1,387,300 |
| 2026-03-11 | JPY 3,741.00 | JPY 3,777.00 | JPY 3,731.00 | JPY 3,739.00 | 589,300 |
| 2026-03-10 | JPY 3,731.00 | JPY 3,751.00 | JPY 3,661.00 | JPY 3,706.00 | 791,100 |
| 2026-03-09 | JPY 3,566.00 | JPY 3,694.00 | JPY 3,566.00 | JPY 3,661.00 | 1,237,900 |
| 2026-03-06 | JPY 3,700.00 | JPY 3,788.00 | JPY 3,685.00 | JPY 3,772.00 | 713,800 |
| 2026-03-05 | JPY 3,838.00 | JPY 3,850.00 | JPY 3,680.00 | JPY 3,761.00 | 1,602,100 |
| 2026-03-04 | JPY 3,685.00 | JPY 3,751.00 | JPY 3,636.00 | JPY 3,751.00 | 1,202,100 |
| 2026-03-03 | JPY 3,794.00 | JPY 3,812.00 | JPY 3,735.00 | JPY 3,750.00 | 1,085,100 |
| 2026-03-02 | JPY 3,830.00 | JPY 3,832.00 | JPY 3,760.00 | JPY 3,786.00 | 744,600 |
| 2026-02-27 | JPY 3,871.00 | JPY 3,872.00 | JPY 3,811.00 | JPY 3,850.00 | 1,030,100 |
| 2026-02-26 | JPY 3,849.00 | JPY 3,865.00 | JPY 3,826.00 | JPY 3,839.00 | 738,000 |
| 2026-02-25 | JPY 3,834.00 | JPY 3,898.00 | JPY 3,812.00 | JPY 3,850.00 | 826,200 |
| 2026-02-24 | JPY 3,712.00 | JPY 3,860.00 | JPY 3,670.00 | JPY 3,846.00 | 1,547,200 |
| 2026-02-20 | JPY 3,681.00 | JPY 3,697.00 | JPY 3,643.00 | JPY 3,670.00 | 743,500 |
| 2026-02-19 | JPY 3,668.00 | JPY 3,690.00 | JPY 3,653.00 | JPY 3,664.00 | 765,500 |
| 2026-02-18 | JPY 3,615.00 | JPY 3,673.00 | JPY 3,615.00 | JPY 3,658.00 | 700,700 |
| 2026-02-17 | JPY 3,588.00 | JPY 3,609.00 | JPY 3,567.00 | JPY 3,587.00 | 618,400 |
| 2026-02-16 | JPY 3,637.00 | JPY 3,665.00 | JPY 3,553.00 | JPY 3,573.00 | 1,227,400 |
| 2026-02-13 | JPY 3,720.00 | JPY 3,759.00 | JPY 3,597.00 | JPY 3,651.00 | 1,876,000 |
| 2026-02-12 | JPY 3,758.00 | JPY 3,790.00 | JPY 3,745.00 | JPY 3,775.00 | 483,800 |
| 2026-02-10 | JPY 3,715.00 | JPY 3,747.00 | JPY 3,708.00 | JPY 3,745.00 | 547,200 |
| 2026-02-09 | JPY 3,746.00 | JPY 3,793.00 | JPY 3,717.00 | JPY 3,727.00 | 760,200 |
| 2026-02-06 | JPY 3,629.00 | JPY 3,676.00 | JPY 3,621.00 | JPY 3,676.00 | 473,000 |
| 2026-02-05 | JPY 3,665.00 | JPY 3,679.00 | JPY 3,634.00 | JPY 3,643.00 | 528,400 |
| 2026-02-04 | JPY 3,581.00 | JPY 3,624.00 | JPY 3,562.00 | JPY 3,597.00 | 497,100 |
| 2026-02-03 | JPY 3,507.00 | JPY 3,581.00 | JPY 3,501.00 | JPY 3,581.00 | 618,800 |
| 2026-02-02 | JPY 3,523.00 | JPY 3,548.00 | JPY 3,494.00 | JPY 3,500.00 | 593,200 |
| 2026-01-30 | JPY 3,490.00 | JPY 3,524.00 | JPY 3,462.00 | JPY 3,507.00 | 670,100 |
| 2026-01-29 | JPY 3,421.00 | JPY 3,474.00 | JPY 3,416.00 | JPY 3,468.00 | 720,600 |
| 2026-01-28 | JPY 3,439.00 | JPY 3,453.00 | JPY 3,415.00 | JPY 3,427.00 | 545,800 |
| 2026-01-27 | JPY 3,429.00 | JPY 3,458.00 | JPY 3,402.00 | JPY 3,440.00 | 426,500 |
| 2026-01-26 | JPY 3,402.00 | JPY 3,463.00 | JPY 3,400.00 | JPY 3,450.00 | 683,600 |
| 2026-01-23 | JPY 3,474.00 | JPY 3,484.00 | JPY 3,446.00 | JPY 3,457.00 | 471,200 |
| 2026-01-22 | JPY 3,465.00 | JPY 3,491.00 | JPY 3,453.00 | JPY 3,468.00 | 433,100 |
| 2026-01-21 | JPY 3,451.00 | JPY 3,489.00 | JPY 3,436.00 | JPY 3,461.00 | 550,800 |
| 2026-01-20 | JPY 3,482.00 | JPY 3,509.00 | JPY 3,462.00 | JPY 3,492.00 | 353,500 |
| 2026-01-19 | JPY 3,490.00 | JPY 3,497.00 | JPY 3,448.00 | JPY 3,492.00 | 402,800 |
| 2026-01-16 | JPY 3,494.00 | JPY 3,539.00 | JPY 3,468.00 | JPY 3,519.00 | 701,600 |
| 2026-01-15 | JPY 3,498.00 | JPY 3,510.00 | JPY 3,460.00 | JPY 3,485.00 | 812,100 |
| 2026-01-14 | JPY 3,426.00 | JPY 3,495.00 | JPY 3,422.00 | JPY 3,495.00 | 703,300 |
| 2026-01-13 | JPY 3,450.00 | JPY 3,465.00 | JPY 3,416.00 | JPY 3,428.00 | 887,700 |
| 2026-01-09 | JPY 3,371.00 | JPY 3,454.00 | JPY 3,361.00 | JPY 3,454.00 | 1,035,600 |
| 2026-01-08 | JPY 3,423.00 | JPY 3,431.00 | JPY 3,367.00 | JPY 3,375.00 | 660,500 |
| 2026-01-07 | JPY 3,393.00 | JPY 3,448.00 | JPY 3,387.00 | JPY 3,435.00 | 722,300 |
| 2026-01-06 | JPY 3,397.00 | JPY 3,437.00 | JPY 3,393.00 | JPY 3,403.00 | 941,500 |
| 2026-01-05 | JPY 3,337.00 | JPY 3,385.00 | JPY 3,337.00 | JPY 3,383.00 | 907,800 |
| 2025-12-30 | JPY 3,371.00 | JPY 3,399.00 | JPY 3,351.00 | JPY 3,351.00 | 547,500 |
| 2025-12-29 | JPY 3,296.00 | JPY 3,396.00 | JPY 3,284.00 | JPY 3,377.00 | 2,651,800 |
| 2025-12-26 | JPY 3,343.00 | JPY 3,362.00 | JPY 3,322.00 | JPY 3,340.00 | 588,300 |
| 2025-12-25 | JPY 3,370.00 | JPY 3,370.00 | JPY 3,326.00 | JPY 3,339.00 | 421,300 |
| 2025-12-24 | JPY 3,348.00 | JPY 3,380.00 | JPY 3,338.00 | JPY 3,359.00 | 589,700 |
| 2025-12-23 | JPY 3,304.00 | JPY 3,359.00 | JPY 3,301.00 | JPY 3,347.00 | 578,700 |
| 2025-12-22 | JPY 3,329.00 | JPY 3,340.00 | JPY 3,311.00 | JPY 3,319.00 | 570,400 |
| 2025-12-19 | JPY 3,333.00 | JPY 3,345.00 | JPY 3,306.00 | JPY 3,332.00 | 937,500 |
| 2025-12-18 | JPY 3,298.00 | JPY 3,332.00 | JPY 3,285.00 | JPY 3,330.00 | 1,013,200 |
| 2025-12-17 | JPY 3,336.00 | JPY 3,342.00 | JPY 3,266.00 | JPY 3,267.00 | 715,100 |
| 2025-12-16 | JPY 3,349.00 | JPY 3,356.00 | JPY 3,320.00 | JPY 3,321.00 | 610,700 |
| 2025-12-15 | JPY 3,266.00 | JPY 3,349.00 | JPY 3,258.00 | JPY 3,349.00 | 652,400 |
| 2025-12-12 | JPY 3,290.00 | JPY 3,311.00 | JPY 3,260.00 | JPY 3,268.00 | 1,035,700 |
| 2025-12-11 | JPY 3,328.00 | JPY 3,328.00 | JPY 3,267.00 | JPY 3,267.00 | 1,045,000 |
| 2025-12-10 | JPY 3,299.00 | JPY 3,337.00 | JPY 3,291.00 | JPY 3,328.00 | 1,051,000 |
| 2025-12-09 | JPY 3,297.00 | JPY 3,321.00 | JPY 3,287.00 | JPY 3,311.00 | 1,022,200 |
| 2025-12-08 | JPY 3,253.00 | JPY 3,330.00 | JPY 3,240.00 | JPY 3,291.00 | 791,400 |
| 2025-12-05 | JPY 3,241.00 | JPY 3,249.00 | JPY 3,203.00 | JPY 3,213.00 | 589,200 |
| 2025-12-04 | JPY 3,240.00 | JPY 3,260.00 | JPY 3,213.00 | JPY 3,241.00 | 823,400 |
| 2025-12-03 | JPY 3,246.00 | JPY 3,288.00 | JPY 3,240.00 | JPY 3,258.00 | 690,400 |
| 2025-12-02 | JPY 3,259.00 | JPY 3,288.00 | JPY 3,244.00 | JPY 3,267.00 | 601,700 |
| 2025-12-01 | JPY 3,316.00 | JPY 3,324.00 | JPY 3,239.00 | JPY 3,261.00 | 920,600 |
| 2025-11-28 | JPY 3,310.00 | JPY 3,319.00 | JPY 3,285.00 | JPY 3,312.00 | 833,900 |
| 2025-11-27 | JPY 3,288.00 | JPY 3,337.00 | JPY 3,279.00 | JPY 3,315.00 | 804,300 |
| 2025-11-26 | JPY 3,285.00 | JPY 3,302.00 | JPY 3,255.00 | JPY 3,288.00 | 981,600 |
| 2025-11-25 | JPY 3,285.00 | JPY 3,296.00 | JPY 3,257.00 | JPY 3,292.00 | 1,190,300 |
| 2025-11-21 | JPY 3,178.00 | JPY 3,247.00 | JPY 3,169.00 | JPY 3,247.00 | 1,178,000 |
| 2025-11-20 | JPY 3,244.00 | JPY 3,254.00 | JPY 3,180.00 | JPY 3,198.00 | 924,800 |
| 2025-11-19 | JPY 3,275.00 | JPY 3,276.00 | JPY 3,218.00 | JPY 3,218.00 | 831,800 |
| 2025-11-18 | JPY 3,263.00 | JPY 3,286.00 | JPY 3,215.00 | JPY 3,226.00 | 742,100 |
| 2025-11-17 | JPY 3,298.00 | JPY 3,317.00 | JPY 3,252.00 | JPY 3,291.00 | 750,900 |
| 2025-11-14 | JPY 3,407.00 | JPY 3,408.00 | JPY 3,317.00 | JPY 3,336.00 | 1,124,500 |
| 2025-11-13 | JPY 3,238.00 | JPY 3,401.00 | JPY 3,220.00 | JPY 3,401.00 | 1,993,800 |
| 2025-11-12 | JPY 3,280.00 | JPY 3,306.00 | JPY 3,251.00 | JPY 3,268.00 | 859,400 |
| 2025-11-11 | JPY 3,310.00 | JPY 3,319.00 | JPY 3,263.00 | JPY 3,280.00 | 575,500 |
| 2025-11-10 | JPY 3,325.00 | JPY 3,332.00 | JPY 3,302.00 | JPY 3,318.00 | 458,400 |
| 2025-11-07 | JPY 3,275.00 | JPY 3,300.00 | JPY 3,262.00 | JPY 3,300.00 | 651,600 |
| 2025-11-06 | JPY 3,289.00 | JPY 3,295.00 | JPY 3,257.00 | JPY 3,269.00 | 778,300 |
| 2025-11-05 | JPY 3,312.00 | JPY 3,331.00 | JPY 3,240.00 | JPY 3,289.00 | 875,700 |
| 2025-11-04 | JPY 3,277.00 | JPY 3,318.00 | JPY 3,260.00 | JPY 3,288.00 | 945,100 |
| 2025-10-31 | JPY 3,253.00 | JPY 3,290.00 | JPY 3,246.00 | JPY 3,277.00 | 923,500 |
| 2025-10-30 | JPY 3,230.00 | JPY 3,248.00 | JPY 3,195.00 | JPY 3,242.00 | 1,023,800 |
| 2025-10-29 | JPY 3,304.00 | JPY 3,324.00 | JPY 3,242.00 | JPY 3,248.00 | 935,700 |
| 2025-10-28 | JPY 3,355.00 | JPY 3,374.00 | JPY 3,315.00 | JPY 3,315.00 | 1,127,400 |
| 2025-10-27 | JPY 3,339.00 | JPY 3,362.00 | JPY 3,336.00 | JPY 3,356.00 | 1,169,700 |
| 2025-10-24 | JPY 3,340.00 | JPY 3,369.00 | JPY 3,329.00 | JPY 3,329.00 | 846,500 |
| 2025-10-23 | JPY 3,385.00 | JPY 3,392.00 | JPY 3,339.00 | JPY 3,339.00 | 818,300 |