Mitsui O.S.K. Lines, Ltd. (9104) Price History
Daily open, high, low, close and volume for Mitsui O.S.K. Lines, Ltd. (9104) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 7,240.00 | JPY 7,329.00 | JPY 7,159.00 | JPY 7,301.00 | 2,897,500 |
| 2026-10-08 | JPY 7,083.00 | JPY 7,212.00 | JPY 6,972.00 | JPY 7,118.00 | 2,858,900 |
| 2026-10-07 | JPY 7,080.00 | JPY 7,173.00 | JPY 7,035.00 | JPY 7,058.00 | 1,647,400 |
| 2026-10-06 | JPY 7,080.00 | JPY 7,146.00 | JPY 6,995.00 | JPY 7,146.00 | 1,691,700 |
| 2026-10-05 | JPY 7,127.00 | JPY 7,176.00 | JPY 7,025.00 | JPY 7,049.00 | 1,782,000 |
| 2026-10-02 | JPY 7,002.00 | JPY 7,157.00 | JPY 7,002.00 | JPY 7,137.00 | 2,275,800 |
| 2026-10-01 | JPY 7,030.00 | JPY 7,119.00 | JPY 6,938.00 | JPY 7,053.00 | 2,646,300 |
| 2026-09-30 | JPY 6,964.00 | JPY 7,090.00 | JPY 6,882.00 | JPY 7,090.00 | 2,656,900 |
| 2026-09-29 | JPY 6,974.00 | JPY 7,008.00 | JPY 6,881.00 | JPY 6,900.00 | 2,441,700 |
| 2026-09-28 | JPY 7,066.00 | JPY 7,171.00 | JPY 7,034.00 | JPY 7,121.00 | 3,094,500 |
| 2026-09-25 | JPY 7,142.00 | JPY 7,199.00 | JPY 7,047.00 | JPY 7,106.00 | 2,549,700 |
| 2026-09-24 | JPY 7,290.00 | JPY 7,320.00 | JPY 7,068.00 | JPY 7,104.00 | 3,374,000 |
| 2026-09-18 | JPY 7,480.00 | JPY 7,481.00 | JPY 7,240.00 | JPY 7,240.00 | 3,485,600 |
| 2026-09-17 | JPY 7,295.00 | JPY 7,471.00 | JPY 7,279.00 | JPY 7,438.00 | 3,743,600 |
| 2026-09-16 | JPY 7,029.00 | JPY 7,203.00 | JPY 7,029.00 | JPY 7,149.00 | 2,380,400 |
| 2026-09-15 | JPY 7,120.00 | JPY 7,145.00 | JPY 7,000.00 | JPY 7,025.00 | 1,697,500 |
| 2026-09-14 | JPY 7,050.00 | JPY 7,207.00 | JPY 7,020.00 | JPY 7,109.00 | 2,626,700 |
| 2026-09-11 | JPY 6,900.00 | JPY 7,129.00 | JPY 6,821.00 | JPY 7,046.00 | 3,717,100 |
| 2026-09-10 | JPY 7,007.00 | JPY 7,136.00 | JPY 6,949.00 | JPY 6,980.00 | 2,340,300 |
| 2026-09-09 | JPY 7,030.00 | JPY 7,105.00 | JPY 6,967.00 | JPY 7,039.00 | 2,024,600 |
| 2026-09-08 | JPY 7,110.00 | JPY 7,196.00 | JPY 7,072.00 | JPY 7,114.00 | 2,091,500 |
| 2026-09-07 | JPY 7,025.00 | JPY 7,224.00 | JPY 6,995.00 | JPY 7,164.00 | 3,357,500 |
| 2026-09-04 | JPY 7,300.00 | JPY 7,318.00 | JPY 6,883.00 | JPY 6,969.00 | 4,884,400 |
| 2026-09-03 | JPY 7,112.00 | JPY 7,275.00 | JPY 7,062.00 | JPY 7,190.00 | 2,909,900 |
| 2026-09-02 | JPY 7,127.00 | JPY 7,210.00 | JPY 7,026.00 | JPY 7,038.00 | 3,837,000 |
| 2026-09-01 | JPY 6,927.00 | JPY 7,107.00 | JPY 6,921.00 | JPY 7,047.00 | 2,897,900 |
| 2026-08-31 | JPY 7,053.00 | JPY 7,077.00 | JPY 6,895.00 | JPY 7,006.00 | 3,733,900 |
| 2026-08-28 | JPY 7,002.00 | JPY 7,144.00 | JPY 6,954.00 | JPY 7,096.00 | 2,466,100 |
| 2026-08-27 | JPY 7,022.00 | JPY 7,105.00 | JPY 6,933.00 | JPY 7,003.00 | 3,492,500 |
| 2026-08-26 | JPY 7,064.00 | JPY 7,210.00 | JPY 7,010.00 | JPY 7,074.00 | 3,764,400 |
| 2026-08-25 | JPY 7,310.00 | JPY 7,509.00 | JPY 7,194.00 | JPY 7,214.00 | 4,757,300 |
| 2026-08-24 | JPY 7,300.00 | JPY 7,397.00 | JPY 7,210.00 | JPY 7,275.00 | 3,713,100 |
| 2026-08-21 | JPY 7,000.00 | JPY 7,278.00 | JPY 6,942.00 | JPY 7,278.00 | 5,966,400 |
| 2026-08-20 | JPY 6,891.00 | JPY 7,028.00 | JPY 6,836.00 | JPY 6,957.00 | 3,466,500 |
| 2026-08-19 | JPY 6,981.00 | JPY 6,986.00 | JPY 6,774.00 | JPY 6,966.00 | 4,851,000 |
| 2026-08-18 | JPY 6,657.00 | JPY 6,950.00 | JPY 6,645.00 | JPY 6,881.00 | 5,085,300 |
| 2026-08-17 | JPY 6,543.00 | JPY 6,673.00 | JPY 6,511.00 | JPY 6,629.00 | 3,114,900 |
| 2026-08-14 | JPY 6,325.00 | JPY 6,502.00 | JPY 6,295.00 | JPY 6,471.00 | 3,580,200 |
| 2026-08-13 | JPY 6,205.00 | JPY 6,324.00 | JPY 6,192.00 | JPY 6,279.00 | 2,577,700 |
| 2026-08-12 | JPY 6,222.00 | JPY 6,247.00 | JPY 6,137.00 | JPY 6,166.00 | 2,570,100 |
| 2026-08-10 | JPY 6,234.00 | JPY 6,310.00 | JPY 6,166.00 | JPY 6,279.00 | 2,719,700 |
| 2026-08-07 | JPY 6,085.00 | JPY 6,226.00 | JPY 6,029.00 | JPY 6,186.00 | 3,250,100 |
| 2026-08-06 | JPY 5,920.00 | JPY 6,108.00 | JPY 5,900.00 | JPY 6,036.00 | 2,756,300 |
| 2026-08-05 | JPY 5,995.00 | JPY 6,023.00 | JPY 5,922.00 | JPY 5,970.00 | 3,218,900 |
| 2026-08-04 | JPY 5,901.00 | JPY 6,064.00 | JPY 5,803.00 | JPY 6,058.00 | 5,016,900 |
| 2026-08-03 | JPY 5,813.00 | JPY 5,833.00 | JPY 5,658.00 | JPY 5,801.00 | 2,976,000 |
| 2026-07-31 | JPY 5,833.00 | JPY 5,974.00 | JPY 5,801.00 | JPY 5,894.00 | 2,683,900 |
| 2026-07-30 | JPY 5,914.00 | JPY 5,955.00 | JPY 5,848.00 | JPY 5,933.00 | 1,951,100 |
| 2026-07-29 | JPY 5,930.00 | JPY 5,984.00 | JPY 5,880.00 | JPY 5,953.00 | 2,913,000 |
| 2026-07-28 | JPY 5,849.00 | JPY 5,895.00 | JPY 5,782.00 | JPY 5,863.00 | 1,910,600 |
| 2026-07-27 | JPY 5,917.00 | JPY 6,022.00 | JPY 5,860.00 | JPY 5,912.00 | 3,032,100 |
| 2026-07-24 | JPY 5,795.00 | JPY 5,881.00 | JPY 5,750.00 | JPY 5,843.00 | 1,943,800 |
| 2026-07-23 | JPY 5,801.00 | JPY 5,820.00 | JPY 5,743.00 | JPY 5,795.00 | 1,618,700 |
| 2026-07-22 | JPY 5,699.00 | JPY 5,784.00 | JPY 5,690.00 | JPY 5,783.00 | 2,304,900 |
| 2026-07-21 | JPY 5,629.00 | JPY 5,690.00 | JPY 5,611.00 | JPY 5,670.00 | 1,967,600 |
| 2026-07-17 | JPY 5,550.00 | JPY 5,688.00 | JPY 5,534.00 | JPY 5,609.00 | 2,570,000 |
| 2026-07-16 | JPY 5,622.00 | JPY 5,642.00 | JPY 5,495.00 | JPY 5,522.00 | 2,042,800 |
| 2026-07-15 | JPY 5,539.00 | JPY 5,617.00 | JPY 5,522.00 | JPY 5,605.00 | 2,238,300 |
| 2026-07-14 | JPY 5,402.00 | JPY 5,505.00 | JPY 5,370.00 | JPY 5,500.00 | 2,358,400 |
| 2026-07-13 | JPY 5,380.00 | JPY 5,398.00 | JPY 5,330.00 | JPY 5,340.00 | 1,602,500 |
| 2026-07-10 | JPY 5,460.00 | JPY 5,460.00 | JPY 5,318.00 | JPY 5,324.00 | 2,650,600 |
| 2026-07-09 | JPY 5,425.00 | JPY 5,550.00 | JPY 5,425.00 | JPY 5,478.00 | 2,080,700 |
| 2026-07-08 | JPY 5,391.00 | JPY 5,491.00 | JPY 5,328.00 | JPY 5,421.00 | 2,819,900 |
| 2026-07-07 | JPY 5,285.00 | JPY 5,344.00 | JPY 5,171.00 | JPY 5,322.00 | 3,707,700 |
| 2026-07-06 | JPY 5,210.00 | JPY 5,395.00 | JPY 5,195.00 | JPY 5,379.00 | 2,442,600 |
| 2026-07-03 | JPY 5,200.00 | JPY 5,277.00 | JPY 5,170.00 | JPY 5,193.00 | 2,025,300 |
| 2026-07-02 | JPY 5,050.00 | JPY 5,123.00 | JPY 5,045.00 | JPY 5,121.00 | 2,629,600 |
| 2026-07-01 | JPY 5,210.00 | JPY 5,215.00 | JPY 5,010.00 | JPY 5,031.00 | 3,466,500 |
| 2026-06-30 | JPY 5,263.00 | JPY 5,290.00 | JPY 5,212.00 | JPY 5,213.00 | 2,545,800 |
| 2026-06-29 | JPY 5,230.00 | JPY 5,296.00 | JPY 5,218.00 | JPY 5,234.00 | 2,820,200 |
| 2026-06-26 | JPY 5,275.00 | JPY 5,301.00 | JPY 5,195.00 | JPY 5,219.00 | 2,617,600 |
| 2026-06-25 | JPY 5,342.00 | JPY 5,380.00 | JPY 5,210.00 | JPY 5,255.00 | 3,199,300 |
| 2026-06-24 | JPY 5,388.00 | JPY 5,447.00 | JPY 5,350.00 | JPY 5,370.00 | 2,223,000 |
| 2026-06-23 | JPY 5,293.00 | JPY 5,342.00 | JPY 5,254.00 | JPY 5,328.00 | 3,014,900 |
| 2026-06-22 | JPY 5,251.00 | JPY 5,333.00 | JPY 5,231.00 | JPY 5,293.00 | 2,490,100 |
| 2026-06-19 | JPY 5,343.00 | JPY 5,345.00 | JPY 5,233.00 | JPY 5,264.00 | 4,248,600 |
| 2026-06-18 | JPY 5,420.00 | JPY 5,420.00 | JPY 5,330.00 | JPY 5,362.00 | 3,703,400 |
| 2026-06-17 | JPY 5,459.00 | JPY 5,532.00 | JPY 5,372.00 | JPY 5,438.00 | 3,724,500 |
| 2026-06-16 | JPY 5,686.00 | JPY 5,749.00 | JPY 5,547.00 | JPY 5,559.00 | 3,239,900 |
| 2026-06-15 | JPY 5,742.00 | JPY 5,811.00 | JPY 5,570.00 | JPY 5,686.00 | 3,213,300 |
| 2026-06-12 | JPY 5,757.00 | JPY 5,785.00 | JPY 5,681.00 | JPY 5,765.00 | 2,554,800 |
| 2026-06-11 | JPY 5,636.00 | JPY 5,815.00 | JPY 5,630.00 | JPY 5,712.00 | 2,397,100 |
| 2026-06-10 | JPY 5,878.00 | JPY 5,878.00 | JPY 5,613.00 | JPY 5,689.00 | 2,711,600 |
| 2026-06-09 | JPY 5,867.00 | JPY 6,028.00 | JPY 5,856.00 | JPY 5,878.00 | 3,537,200 |
| 2026-06-08 | JPY 5,784.00 | JPY 5,849.00 | JPY 5,677.00 | JPY 5,767.00 | 3,257,400 |
| 2026-06-05 | JPY 5,685.00 | JPY 5,856.00 | JPY 5,650.00 | JPY 5,801.00 | 3,680,300 |
| 2026-06-04 | JPY 5,433.00 | JPY 5,608.00 | JPY 5,431.00 | JPY 5,534.00 | 2,829,200 |
| 2026-06-03 | JPY 5,484.00 | JPY 5,485.00 | JPY 5,382.00 | JPY 5,459.00 | 2,569,800 |
| 2026-06-02 | JPY 5,421.00 | JPY 5,509.00 | JPY 5,361.00 | JPY 5,500.00 | 3,334,700 |
| 2026-06-01 | JPY 5,562.00 | JPY 5,566.00 | JPY 5,335.00 | JPY 5,385.00 | 2,656,300 |
| 2026-05-29 | JPY 5,400.00 | JPY 5,532.00 | JPY 5,371.00 | JPY 5,476.00 | 4,613,300 |
| 2026-05-28 | JPY 5,420.00 | JPY 5,508.00 | JPY 5,397.00 | JPY 5,433.00 | 2,584,400 |
| 2026-05-27 | JPY 5,570.00 | JPY 5,581.00 | JPY 5,430.00 | JPY 5,454.00 | 2,733,700 |
| 2026-05-26 | JPY 5,569.00 | JPY 5,572.00 | JPY 5,454.00 | JPY 5,554.00 | 2,383,300 |
| 2026-05-25 | JPY 5,681.00 | JPY 5,693.00 | JPY 5,507.00 | JPY 5,560.00 | 3,054,400 |
| 2026-05-22 | JPY 5,648.00 | JPY 5,705.00 | JPY 5,589.00 | JPY 5,650.00 | 2,208,700 |
| 2026-05-21 | JPY 5,827.00 | JPY 5,828.00 | JPY 5,703.00 | JPY 5,709.00 | 2,182,800 |
| 2026-05-20 | JPY 5,794.00 | JPY 5,810.00 | JPY 5,680.00 | JPY 5,795.00 | 2,967,900 |
| 2026-05-19 | JPY 5,839.00 | JPY 5,888.00 | JPY 5,813.00 | JPY 5,824.00 | 2,194,000 |
| 2026-05-18 | JPY 5,861.00 | JPY 5,942.00 | JPY 5,823.00 | JPY 5,851.00 | 2,312,700 |
| 2026-05-15 | JPY 5,850.00 | JPY 5,925.00 | JPY 5,809.00 | JPY 5,863.00 | 2,388,400 |
| 2026-05-14 | JPY 5,886.00 | JPY 5,901.00 | JPY 5,794.00 | JPY 5,901.00 | 2,998,100 |
| 2026-05-13 | JPY 5,804.00 | JPY 5,989.00 | JPY 5,762.00 | JPY 5,873.00 | 2,542,200 |
| 2026-05-12 | JPY 5,783.00 | JPY 5,971.00 | JPY 5,751.00 | JPY 5,846.00 | 2,624,200 |
| 2026-05-11 | JPY 5,676.00 | JPY 5,898.00 | JPY 5,676.00 | JPY 5,802.00 | 3,547,900 |
| 2026-05-08 | JPY 5,796.00 | JPY 5,810.00 | JPY 5,676.00 | JPY 5,774.00 | 3,681,700 |
| 2026-05-07 | JPY 5,817.00 | JPY 5,980.00 | JPY 5,723.00 | JPY 5,870.00 | 4,481,600 |
| 2026-05-01 | JPY 5,890.00 | JPY 5,992.00 | JPY 5,789.00 | JPY 5,917.00 | 3,181,100 |
| 2026-04-30 | JPY 6,000.00 | JPY 6,127.00 | JPY 5,765.00 | JPY 5,935.00 | 7,661,200 |
| 2026-04-28 | JPY 5,812.00 | JPY 6,039.00 | JPY 5,775.00 | JPY 5,965.00 | 4,200,100 |
| 2026-04-27 | JPY 5,950.00 | JPY 5,950.00 | JPY 5,761.00 | JPY 5,773.00 | 4,504,600 |
| 2026-04-24 | JPY 6,088.00 | JPY 6,187.00 | JPY 6,064.00 | JPY 6,122.00 | 2,819,100 |
| 2026-04-23 | JPY 6,051.00 | JPY 6,155.00 | JPY 5,921.00 | JPY 5,999.00 | 2,752,600 |
| 2026-04-22 | JPY 6,100.00 | JPY 6,156.00 | JPY 6,051.00 | JPY 6,089.00 | 2,322,000 |
| 2026-04-21 | JPY 6,100.00 | JPY 6,140.00 | JPY 6,018.00 | JPY 6,088.00 | 2,305,800 |
| 2026-04-20 | JPY 6,252.00 | JPY 6,284.00 | JPY 6,090.00 | JPY 6,106.00 | 3,467,600 |
| 2026-04-17 | JPY 6,394.00 | JPY 6,419.00 | JPY 6,305.00 | JPY 6,307.00 | 2,317,900 |
| 2026-04-16 | JPY 6,300.00 | JPY 6,433.00 | JPY 6,267.00 | JPY 6,380.00 | 3,442,200 |
| 2026-04-15 | JPY 6,434.00 | JPY 6,448.00 | JPY 6,231.00 | JPY 6,362.00 | 4,716,800 |
| 2026-04-14 | JPY 6,300.00 | JPY 6,475.00 | JPY 6,248.00 | JPY 6,408.00 | 3,725,600 |
| 2026-04-13 | JPY 6,500.00 | JPY 6,596.00 | JPY 6,382.00 | JPY 6,387.00 | 4,063,300 |
| 2026-04-10 | JPY 6,600.00 | JPY 6,604.00 | JPY 6,423.00 | JPY 6,473.00 | 5,396,300 |
| 2026-04-09 | JPY 6,655.00 | JPY 6,716.00 | JPY 6,580.00 | JPY 6,631.00 | 5,595,300 |
| 2026-04-08 | JPY 6,890.00 | JPY 6,912.00 | JPY 6,556.00 | JPY 6,593.00 | 10,196,700 |
| 2026-04-07 | JPY 6,850.00 | JPY 6,952.00 | JPY 6,792.00 | JPY 6,870.00 | 4,607,500 |
| 2026-04-06 | JPY 6,844.00 | JPY 6,948.00 | JPY 6,762.00 | JPY 6,851.00 | 5,201,800 |
| 2026-04-03 | JPY 6,801.00 | JPY 6,808.00 | JPY 6,667.00 | JPY 6,766.00 | 4,470,300 |
| 2026-04-02 | JPY 6,787.00 | JPY 6,842.00 | JPY 6,481.00 | JPY 6,603.00 | 7,006,300 |
| 2026-04-01 | JPY 6,492.00 | JPY 6,518.00 | JPY 6,200.00 | JPY 6,498.00 | 11,491,900 |
| 2026-03-31 | JPY 6,750.00 | JPY 6,799.00 | JPY 6,496.00 | JPY 6,496.00 | 5,733,700 |
| 2026-03-30 | JPY 6,700.00 | JPY 6,810.00 | JPY 6,655.00 | JPY 6,763.00 | 5,120,000 |
| 2026-03-27 | JPY 6,906.00 | JPY 7,053.00 | JPY 6,778.00 | JPY 7,022.00 | 6,052,600 |
| 2026-03-26 | JPY 6,782.00 | JPY 6,904.00 | JPY 6,681.00 | JPY 6,862.00 | 6,889,100 |
| 2026-03-25 | JPY 6,589.00 | JPY 6,597.00 | JPY 6,338.00 | JPY 6,532.00 | 4,874,700 |
| 2026-03-24 | JPY 6,438.00 | JPY 6,511.00 | JPY 6,314.00 | JPY 6,410.00 | 5,787,300 |
| 2026-03-23 | JPY 6,834.00 | JPY 6,836.00 | JPY 6,346.00 | JPY 6,382.00 | 9,151,800 |
| 2026-03-19 | JPY 7,024.00 | JPY 7,325.00 | JPY 6,964.00 | JPY 6,976.00 | 15,434,800 |
| 2026-03-18 | JPY 6,470.00 | JPY 7,060.00 | JPY 6,445.00 | JPY 7,014.00 | 20,924,500 |
| 2026-03-17 | JPY 6,100.00 | JPY 6,380.00 | JPY 6,041.00 | JPY 6,276.00 | 5,739,800 |
| 2026-03-16 | JPY 6,175.00 | JPY 6,191.00 | JPY 6,008.00 | JPY 6,039.00 | 2,957,500 |
| 2026-03-13 | JPY 6,111.00 | JPY 6,250.00 | JPY 6,104.00 | JPY 6,116.00 | 4,121,000 |
| 2026-03-12 | JPY 6,230.00 | JPY 6,258.00 | JPY 6,072.00 | JPY 6,174.00 | 4,291,900 |
| 2026-03-11 | JPY 6,050.00 | JPY 6,280.00 | JPY 6,025.00 | JPY 6,249.00 | 5,189,200 |
| 2026-03-10 | JPY 5,970.00 | JPY 6,040.00 | JPY 5,854.00 | JPY 6,001.00 | 4,745,300 |
| 2026-03-09 | JPY 5,835.00 | JPY 6,003.00 | JPY 5,814.00 | JPY 5,961.00 | 6,055,500 |
| 2026-03-06 | JPY 5,951.00 | JPY 5,958.00 | JPY 5,793.00 | JPY 5,958.00 | 4,307,200 |
| 2026-03-05 | JPY 5,977.00 | JPY 6,069.00 | JPY 5,928.00 | JPY 6,034.00 | 6,264,900 |
| 2026-03-04 | JPY 5,906.00 | JPY 6,019.00 | JPY 5,771.00 | JPY 5,898.00 | 7,287,200 |
| 2026-03-03 | JPY 6,100.00 | JPY 6,161.00 | JPY 5,963.00 | JPY 6,006.00 | 7,912,900 |
| 2026-03-02 | JPY 5,933.00 | JPY 6,080.00 | JPY 5,782.00 | JPY 6,049.00 | 13,491,400 |
| 2026-02-27 | JPY 5,691.00 | JPY 5,800.00 | JPY 5,645.00 | JPY 5,798.00 | 6,775,300 |
| 2026-02-26 | JPY 5,507.00 | JPY 5,697.00 | JPY 5,500.00 | JPY 5,691.00 | 7,245,900 |
| 2026-02-25 | JPY 5,523.00 | JPY 5,528.00 | JPY 5,408.00 | JPY 5,495.00 | 4,535,300 |
| 2026-02-24 | JPY 5,454.00 | JPY 5,505.00 | JPY 5,432.00 | JPY 5,505.00 | 6,129,100 |
| 2026-02-20 | JPY 5,430.00 | JPY 5,492.00 | JPY 5,350.00 | JPY 5,441.00 | 4,884,400 |
| 2026-02-19 | JPY 5,278.00 | JPY 5,438.00 | JPY 5,275.00 | JPY 5,415.00 | 6,905,300 |
| 2026-02-18 | JPY 5,161.00 | JPY 5,246.00 | JPY 5,130.00 | JPY 5,228.00 | 3,712,400 |
| 2026-02-17 | JPY 5,156.00 | JPY 5,197.00 | JPY 5,127.00 | JPY 5,152.00 | 2,929,500 |
| 2026-02-16 | JPY 5,156.00 | JPY 5,216.00 | JPY 5,133.00 | JPY 5,155.00 | 2,781,100 |
| 2026-02-13 | JPY 5,199.00 | JPY 5,210.00 | JPY 5,135.00 | JPY 5,140.00 | 4,203,200 |
| 2026-02-12 | JPY 5,088.00 | JPY 5,211.00 | JPY 5,080.00 | JPY 5,211.00 | 6,328,500 |
| 2026-02-10 | JPY 5,015.00 | JPY 5,069.00 | JPY 4,995.00 | JPY 5,055.00 | 3,614,100 |
| 2026-02-09 | JPY 5,100.00 | JPY 5,107.00 | JPY 5,010.00 | JPY 5,026.00 | 4,901,100 |
| 2026-02-06 | JPY 4,994.00 | JPY 5,081.00 | JPY 4,961.00 | JPY 5,081.00 | 4,560,500 |
| 2026-02-05 | JPY 5,132.00 | JPY 5,148.00 | JPY 4,980.00 | JPY 5,011.00 | 5,118,300 |
| 2026-02-04 | JPY 5,014.00 | JPY 5,100.00 | JPY 5,010.00 | JPY 5,100.00 | 5,601,400 |
| 2026-02-03 | JPY 4,970.00 | JPY 5,010.00 | JPY 4,939.00 | JPY 5,000.00 | 4,186,200 |
| 2026-02-02 | JPY 4,979.00 | JPY 5,037.00 | JPY 4,900.00 | JPY 4,916.00 | 6,259,900 |
| 2026-01-30 | JPY 4,886.00 | JPY 5,024.00 | JPY 4,781.00 | JPY 4,839.00 | 10,368,400 |
| 2026-01-29 | JPY 4,790.00 | JPY 4,844.00 | JPY 4,758.00 | JPY 4,844.00 | 3,488,700 |
| 2026-01-28 | JPY 4,738.00 | JPY 4,804.00 | JPY 4,717.00 | JPY 4,785.00 | 3,473,200 |
| 2026-01-27 | JPY 4,700.00 | JPY 4,749.00 | JPY 4,676.00 | JPY 4,736.00 | 2,731,300 |
| 2026-01-26 | JPY 4,710.00 | JPY 4,711.00 | JPY 4,650.00 | JPY 4,687.00 | 3,166,900 |
| 2026-01-23 | JPY 4,756.00 | JPY 4,763.00 | JPY 4,699.00 | JPY 4,728.00 | 3,055,800 |
| 2026-01-22 | JPY 4,768.00 | JPY 4,794.00 | JPY 4,750.00 | JPY 4,750.00 | 2,591,700 |
| 2026-01-21 | JPY 4,762.00 | JPY 4,781.00 | JPY 4,730.00 | JPY 4,735.00 | 3,356,400 |
| 2026-01-20 | JPY 4,756.00 | JPY 4,779.00 | JPY 4,739.00 | JPY 4,772.00 | 3,214,800 |
| 2026-01-19 | JPY 4,735.00 | JPY 4,784.00 | JPY 4,686.00 | JPY 4,756.00 | 4,109,900 |
| 2026-01-16 | JPY 4,850.00 | JPY 4,859.00 | JPY 4,718.00 | JPY 4,718.00 | 9,613,400 |
| 2026-01-15 | JPY 4,942.00 | JPY 4,983.00 | JPY 4,882.00 | JPY 4,967.00 | 3,298,600 |
| 2026-01-14 | JPY 4,913.00 | JPY 4,979.00 | JPY 4,881.00 | JPY 4,979.00 | 4,051,300 |
| 2026-01-13 | JPY 4,940.00 | JPY 4,950.00 | JPY 4,874.00 | JPY 4,920.00 | 4,036,500 |
| 2026-01-09 | JPY 4,840.00 | JPY 4,898.00 | JPY 4,827.00 | JPY 4,895.00 | 3,061,500 |
| 2026-01-08 | JPY 4,863.00 | JPY 4,884.00 | JPY 4,834.00 | JPY 4,849.00 | 2,945,400 |
| 2026-01-07 | JPY 4,792.00 | JPY 4,865.00 | JPY 4,755.00 | JPY 4,848.00 | 3,971,100 |
| 2026-01-06 | JPY 4,754.00 | JPY 4,822.00 | JPY 4,754.00 | JPY 4,812.00 | 3,688,700 |
| 2026-01-05 | JPY 4,740.00 | JPY 4,757.00 | JPY 4,706.00 | JPY 4,736.00 | 3,319,100 |
| 2025-12-30 | JPY 4,700.00 | JPY 4,729.00 | JPY 4,692.00 | JPY 4,710.00 | 2,873,300 |
| 2025-12-29 | JPY 4,630.00 | JPY 4,696.00 | JPY 4,619.00 | JPY 4,696.00 | 2,846,200 |
| 2025-12-26 | JPY 4,585.00 | JPY 4,627.00 | JPY 4,584.00 | JPY 4,622.00 | 2,907,400 |
| 2025-12-25 | JPY 4,599.00 | JPY 4,602.00 | JPY 4,562.00 | JPY 4,570.00 | 1,820,100 |
| 2025-12-24 | JPY 4,545.00 | JPY 4,594.00 | JPY 4,537.00 | JPY 4,581.00 | 2,279,500 |
| 2025-12-23 | JPY 4,498.00 | JPY 4,558.00 | JPY 4,498.00 | JPY 4,558.00 | 3,195,700 |
| 2025-12-22 | JPY 4,503.00 | JPY 4,509.00 | JPY 4,475.00 | JPY 4,494.00 | 2,650,600 |
| 2025-12-19 | JPY 4,502.00 | JPY 4,542.00 | JPY 4,501.00 | JPY 4,503.00 | 3,162,700 |
| 2025-12-18 | JPY 4,535.00 | JPY 4,540.00 | JPY 4,483.00 | JPY 4,523.00 | 2,602,600 |
| 2025-12-17 | JPY 4,539.00 | JPY 4,547.00 | JPY 4,493.00 | JPY 4,527.00 | 2,760,600 |
| 2025-12-16 | JPY 4,571.00 | JPY 4,571.00 | JPY 4,480.00 | JPY 4,490.00 | 2,890,100 |
| 2025-12-15 | JPY 4,582.00 | JPY 4,604.00 | JPY 4,545.00 | JPY 4,580.00 | 2,321,600 |
| 2025-12-12 | JPY 4,541.00 | JPY 4,590.00 | JPY 4,538.00 | JPY 4,575.00 | 3,887,300 |
| 2025-12-11 | JPY 4,495.00 | JPY 4,522.00 | JPY 4,480.00 | JPY 4,496.00 | 2,685,900 |
| 2025-12-10 | JPY 4,455.00 | JPY 4,486.00 | JPY 4,440.00 | JPY 4,465.00 | 2,038,400 |
| 2025-12-09 | JPY 4,434.00 | JPY 4,463.00 | JPY 4,424.00 | JPY 4,462.00 | 2,250,500 |
| 2025-12-08 | JPY 4,410.00 | JPY 4,425.00 | JPY 4,388.00 | JPY 4,425.00 | 1,922,200 |
| 2025-12-05 | JPY 4,412.00 | JPY 4,423.00 | JPY 4,390.00 | JPY 4,405.00 | 2,258,800 |
| 2025-12-04 | JPY 4,382.00 | JPY 4,438.00 | JPY 4,367.00 | JPY 4,438.00 | 3,120,600 |
| 2025-12-03 | JPY 4,444.00 | JPY 4,450.00 | JPY 4,372.00 | JPY 4,380.00 | 2,691,400 |
| 2025-12-02 | JPY 4,427.00 | JPY 4,458.00 | JPY 4,405.00 | JPY 4,439.00 | 1,848,500 |
| 2025-12-01 | JPY 4,458.00 | JPY 4,462.00 | JPY 4,394.00 | JPY 4,421.00 | 2,184,500 |
| 2025-11-28 | JPY 4,397.00 | JPY 4,435.00 | JPY 4,392.00 | JPY 4,433.00 | 2,533,900 |
| 2025-11-27 | JPY 4,405.00 | JPY 4,427.00 | JPY 4,388.00 | JPY 4,389.00 | 2,050,800 |
| 2025-11-26 | JPY 4,418.00 | JPY 4,418.00 | JPY 4,377.00 | JPY 4,391.00 | 2,703,700 |
| 2025-11-25 | JPY 4,430.00 | JPY 4,444.00 | JPY 4,388.00 | JPY 4,412.00 | 2,383,100 |
| 2025-11-21 | JPY 4,390.00 | JPY 4,427.00 | JPY 4,390.00 | JPY 4,408.00 | 2,546,300 |
| 2025-11-20 | JPY 4,377.00 | JPY 4,414.00 | JPY 4,366.00 | JPY 4,410.00 | 1,896,200 |
| 2025-11-19 | JPY 4,377.00 | JPY 4,406.00 | JPY 4,356.00 | JPY 4,373.00 | 1,745,800 |
| 2025-11-18 | JPY 4,387.00 | JPY 4,397.00 | JPY 4,335.00 | JPY 4,356.00 | 3,160,600 |
| 2025-11-17 | JPY 4,477.00 | JPY 4,477.00 | JPY 4,410.00 | JPY 4,410.00 | 2,120,200 |
| 2025-11-14 | JPY 4,455.00 | JPY 4,490.00 | JPY 4,431.00 | JPY 4,490.00 | 2,148,700 |
| 2025-11-13 | JPY 4,461.00 | JPY 4,461.00 | JPY 4,427.00 | JPY 4,454.00 | 2,622,500 |
| 2025-11-12 | JPY 4,380.00 | JPY 4,474.00 | JPY 4,367.00 | JPY 4,474.00 | 2,855,800 |
| 2025-11-11 | JPY 4,432.00 | JPY 4,432.00 | JPY 4,367.00 | JPY 4,385.00 | 2,508,800 |
| 2025-11-10 | JPY 4,478.00 | JPY 4,490.00 | JPY 4,432.00 | JPY 4,443.00 | 2,348,000 |
| 2025-11-07 | JPY 4,422.00 | JPY 4,466.00 | JPY 4,422.00 | JPY 4,464.00 | 2,760,900 |
| 2025-11-06 | JPY 4,420.00 | JPY 4,458.00 | JPY 4,353.00 | JPY 4,396.00 | 4,796,200 |
| 2025-11-05 | JPY 4,328.00 | JPY 4,425.00 | JPY 4,322.00 | JPY 4,403.00 | 6,165,400 |
| 2025-11-04 | JPY 4,600.00 | JPY 4,606.00 | JPY 4,344.00 | JPY 4,357.00 | 9,748,100 |
| 2025-10-31 | JPY 4,570.00 | JPY 4,595.00 | JPY 4,548.00 | JPY 4,583.00 | 2,486,700 |
| 2025-10-30 | JPY 4,503.00 | JPY 4,577.00 | JPY 4,495.00 | JPY 4,569.00 | 3,565,300 |
| 2025-10-29 | JPY 4,535.00 | JPY 4,538.00 | JPY 4,487.00 | JPY 4,499.00 | 2,492,300 |
| 2025-10-28 | JPY 4,573.00 | JPY 4,590.00 | JPY 4,540.00 | JPY 4,547.00 | 3,058,400 |
| 2025-10-27 | JPY 4,520.00 | JPY 4,554.00 | JPY 4,511.00 | JPY 4,554.00 | 3,301,200 |
| 2025-10-24 | JPY 4,485.00 | JPY 4,497.00 | JPY 4,468.00 | JPY 4,492.00 | 2,920,800 |
| 2025-10-23 | JPY 4,425.00 | JPY 4,465.00 | JPY 4,412.00 | JPY 4,454.00 | 2,715,500 |
| 2025-10-22 | JPY 4,429.00 | JPY 4,462.00 | JPY 4,411.00 | JPY 4,430.00 | 2,740,400 |
| 2025-10-21 | JPY 4,416.00 | JPY 4,434.00 | JPY 4,380.00 | JPY 4,391.00 | 2,468,900 |
| 2025-10-20 | JPY 4,382.00 | JPY 4,415.00 | JPY 4,379.00 | JPY 4,411.00 | 2,458,300 |
| 2025-10-17 | JPY 4,346.00 | JPY 4,372.00 | JPY 4,320.00 | JPY 4,346.00 | 1,909,500 |
| 2025-10-16 | JPY 4,370.00 | JPY 4,392.00 | JPY 4,355.00 | JPY 4,362.00 | 2,272,000 |
| 2025-10-15 | JPY 4,399.00 | JPY 4,428.00 | JPY 4,368.00 | JPY 4,378.00 | 2,318,700 |
| 2025-10-14 | JPY 4,301.00 | JPY 4,436.00 | JPY 4,293.00 | JPY 4,378.00 | 4,459,900 |
| 2025-10-10 | JPY 4,340.00 | JPY 4,350.00 | JPY 4,307.00 | JPY 4,347.00 | 2,989,400 |
| 2025-10-09 | JPY 4,426.00 | JPY 4,429.00 | JPY 4,345.00 | JPY 4,362.00 | 5,228,600 |