West Japan Railway Company (9021) Price History
Daily open, high, low, close and volume for West Japan Railway Company (9021) from 2025-10-23 to 2026-10-23, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | JPY 3,150.00 | JPY 3,174.00 | JPY 3,095.00 | JPY 3,135.00 | 1,255,800 |
| 2026-10-22 | JPY 3,078.00 | JPY 3,114.00 | JPY 3,064.00 | JPY 3,103.00 | 2,049,200 |
| 2026-10-21 | JPY 3,100.00 | JPY 3,106.00 | JPY 3,068.00 | JPY 3,077.00 | 2,341,400 |
| 2026-10-20 | JPY 3,056.00 | JPY 3,081.00 | JPY 3,044.00 | JPY 3,081.00 | 2,172,000 |
| 2026-10-19 | JPY 3,000.00 | JPY 3,061.00 | JPY 3,000.00 | JPY 3,061.00 | 3,511,600 |
| 2026-10-16 | JPY 2,985.00 | JPY 3,018.00 | JPY 2,973.50 | JPY 2,986.00 | 2,210,000 |
| 2026-10-15 | JPY 2,976.00 | JPY 2,988.00 | JPY 2,942.00 | JPY 2,965.00 | 3,827,800 |
| 2026-10-14 | JPY 2,960.00 | JPY 2,976.00 | JPY 2,928.50 | JPY 2,959.00 | 1,895,300 |
| 2026-10-13 | JPY 2,943.00 | JPY 2,968.00 | JPY 2,922.00 | JPY 2,957.00 | 2,387,400 |
| 2026-10-09 | JPY 2,900.00 | JPY 2,922.50 | JPY 2,865.00 | JPY 2,903.50 | 2,794,300 |
| 2026-10-08 | JPY 2,858.00 | JPY 2,880.00 | JPY 2,833.50 | JPY 2,868.00 | 2,371,600 |
| 2026-10-07 | JPY 2,845.50 | JPY 2,865.00 | JPY 2,840.00 | JPY 2,845.50 | 1,900,600 |
| 2026-10-06 | JPY 2,852.50 | JPY 2,877.00 | JPY 2,848.50 | JPY 2,849.50 | 1,782,900 |
| 2026-10-05 | JPY 2,863.50 | JPY 2,875.00 | JPY 2,851.00 | JPY 2,851.00 | 3,210,300 |
| 2026-10-02 | JPY 2,883.00 | JPY 2,887.00 | JPY 2,852.00 | JPY 2,868.00 | 2,226,300 |
| 2026-10-01 | JPY 2,909.00 | JPY 2,927.50 | JPY 2,902.00 | JPY 2,902.00 | 2,055,200 |
| 2026-09-30 | JPY 2,927.00 | JPY 2,958.50 | JPY 2,899.50 | JPY 2,942.00 | 2,303,000 |
| 2026-09-29 | JPY 2,941.50 | JPY 2,950.00 | JPY 2,908.50 | JPY 2,908.50 | 2,660,100 |
| 2026-09-28 | JPY 3,027.00 | JPY 3,045.00 | JPY 3,004.00 | JPY 3,004.00 | 2,116,900 |
| 2026-09-25 | JPY 3,024.00 | JPY 3,045.00 | JPY 3,015.00 | JPY 3,037.00 | 1,764,400 |
| 2026-09-24 | JPY 3,004.00 | JPY 3,034.00 | JPY 2,990.00 | JPY 3,006.00 | 2,012,000 |
| 2026-09-18 | JPY 3,100.00 | JPY 3,102.00 | JPY 3,036.00 | JPY 3,036.00 | 2,304,800 |
| 2026-09-17 | JPY 3,055.00 | JPY 3,089.00 | JPY 3,049.00 | JPY 3,089.00 | 1,427,500 |
| 2026-09-16 | JPY 3,072.00 | JPY 3,087.00 | JPY 3,046.00 | JPY 3,048.00 | 1,211,100 |
| 2026-09-15 | JPY 3,090.00 | JPY 3,102.00 | JPY 3,041.00 | JPY 3,057.00 | 1,733,800 |
| 2026-09-14 | JPY 3,040.00 | JPY 3,094.00 | JPY 3,030.00 | JPY 3,067.00 | 2,751,000 |
| 2026-09-11 | JPY 2,974.50 | JPY 3,003.00 | JPY 2,974.50 | JPY 2,998.00 | 2,036,200 |
| 2026-09-10 | JPY 3,015.00 | JPY 3,028.00 | JPY 2,996.00 | JPY 2,996.00 | 1,778,400 |
| 2026-09-09 | JPY 2,997.00 | JPY 3,018.00 | JPY 2,974.00 | JPY 3,018.00 | 2,035,000 |
| 2026-09-08 | JPY 2,995.00 | JPY 3,012.00 | JPY 2,977.00 | JPY 3,012.00 | 1,483,100 |
| 2026-09-07 | JPY 3,019.00 | JPY 3,037.00 | JPY 2,985.00 | JPY 2,990.00 | 1,406,100 |
| 2026-09-04 | JPY 3,017.00 | JPY 3,036.00 | JPY 3,001.00 | JPY 3,020.00 | 1,943,800 |
| 2026-09-03 | JPY 2,976.50 | JPY 3,009.00 | JPY 2,971.00 | JPY 3,009.00 | 2,210,000 |
| 2026-09-02 | JPY 3,031.00 | JPY 3,037.00 | JPY 2,991.00 | JPY 2,993.50 | 1,978,800 |
| 2026-09-01 | JPY 3,016.00 | JPY 3,049.00 | JPY 3,006.00 | JPY 3,031.00 | 1,704,200 |
| 2026-08-31 | JPY 2,990.00 | JPY 3,030.00 | JPY 2,975.50 | JPY 3,015.00 | 2,969,200 |
| 2026-08-28 | JPY 2,956.00 | JPY 2,987.00 | JPY 2,950.50 | JPY 2,983.00 | 1,801,100 |
| 2026-08-27 | JPY 2,977.50 | JPY 3,009.00 | JPY 2,965.00 | JPY 2,993.50 | 1,503,900 |
| 2026-08-26 | JPY 2,969.50 | JPY 2,994.50 | JPY 2,956.00 | JPY 2,986.00 | 1,536,200 |
| 2026-08-25 | JPY 2,992.00 | JPY 3,009.00 | JPY 2,979.50 | JPY 2,986.00 | 1,363,900 |
| 2026-08-24 | JPY 2,957.00 | JPY 2,990.50 | JPY 2,947.00 | JPY 2,953.00 | 1,311,300 |
| 2026-08-21 | JPY 2,918.00 | JPY 2,966.50 | JPY 2,917.00 | JPY 2,959.50 | 2,092,800 |
| 2026-08-20 | JPY 2,900.00 | JPY 2,930.00 | JPY 2,873.50 | JPY 2,888.00 | 1,790,900 |
| 2026-08-19 | JPY 2,900.00 | JPY 2,900.50 | JPY 2,850.50 | JPY 2,875.00 | 2,027,500 |
| 2026-08-18 | JPY 2,880.00 | JPY 2,899.50 | JPY 2,851.00 | JPY 2,884.00 | 2,230,800 |
| 2026-08-17 | JPY 2,927.50 | JPY 2,930.00 | JPY 2,888.00 | JPY 2,888.00 | 2,515,400 |
| 2026-08-14 | JPY 2,864.00 | JPY 2,926.00 | JPY 2,856.50 | JPY 2,920.00 | 2,433,000 |
| 2026-08-13 | JPY 2,862.50 | JPY 2,882.00 | JPY 2,834.50 | JPY 2,869.50 | 2,889,300 |
| 2026-08-12 | JPY 2,889.00 | JPY 2,906.50 | JPY 2,861.00 | JPY 2,861.00 | 2,960,700 |
| 2026-08-10 | JPY 2,930.00 | JPY 2,930.50 | JPY 2,868.00 | JPY 2,869.00 | 2,582,900 |
| 2026-08-07 | JPY 2,950.00 | JPY 2,978.00 | JPY 2,915.50 | JPY 2,926.00 | 2,298,300 |
| 2026-08-06 | JPY 2,818.00 | JPY 2,927.00 | JPY 2,782.50 | JPY 2,927.00 | 4,434,100 |
| 2026-08-05 | JPY 2,900.00 | JPY 2,916.00 | JPY 2,883.50 | JPY 2,894.00 | 1,971,600 |
| 2026-08-04 | JPY 2,940.00 | JPY 2,949.00 | JPY 2,894.00 | JPY 2,900.00 | 2,189,800 |
| 2026-08-03 | JPY 2,980.00 | JPY 2,982.00 | JPY 2,902.50 | JPY 2,954.00 | 3,224,700 |
| 2026-07-31 | JPY 3,009.00 | JPY 3,095.00 | JPY 2,999.50 | JPY 3,001.00 | 2,479,800 |
| 2026-07-30 | JPY 3,210.00 | JPY 3,227.00 | JPY 3,098.00 | JPY 3,141.00 | 2,426,100 |
| 2026-07-29 | JPY 3,144.00 | JPY 3,236.00 | JPY 3,113.00 | JPY 3,219.00 | 2,959,500 |
| 2026-07-28 | JPY 3,099.00 | JPY 3,128.00 | JPY 3,084.00 | JPY 3,128.00 | 2,286,400 |
| 2026-07-27 | JPY 2,987.00 | JPY 3,077.00 | JPY 2,981.50 | JPY 3,075.00 | 2,853,600 |
| 2026-07-24 | JPY 2,895.00 | JPY 2,990.00 | JPY 2,894.00 | JPY 2,975.00 | 2,070,100 |
| 2026-07-23 | JPY 2,941.00 | JPY 2,943.00 | JPY 2,906.50 | JPY 2,921.50 | 2,079,900 |
| 2026-07-22 | JPY 2,935.00 | JPY 2,944.00 | JPY 2,893.00 | JPY 2,939.00 | 2,887,300 |
| 2026-07-21 | JPY 2,996.00 | JPY 3,043.00 | JPY 2,977.50 | JPY 2,985.00 | 3,446,900 |
| 2026-07-17 | JPY 3,000.00 | JPY 3,049.00 | JPY 2,983.00 | JPY 2,995.50 | 3,638,100 |
| 2026-07-16 | JPY 2,964.00 | JPY 3,001.00 | JPY 2,945.00 | JPY 2,960.50 | 2,796,000 |
| 2026-07-15 | JPY 2,997.00 | JPY 3,002.00 | JPY 2,944.50 | JPY 2,973.50 | 4,016,100 |
| 2026-07-14 | JPY 2,989.50 | JPY 3,014.00 | JPY 2,972.00 | JPY 2,991.00 | 4,181,600 |
| 2026-07-13 | JPY 2,899.50 | JPY 2,978.50 | JPY 2,897.50 | JPY 2,962.00 | 3,958,300 |
| 2026-07-10 | JPY 2,886.00 | JPY 2,914.50 | JPY 2,875.00 | JPY 2,886.50 | 5,018,800 |
| 2026-07-09 | JPY 2,874.00 | JPY 2,906.00 | JPY 2,862.00 | JPY 2,906.00 | 3,416,100 |
| 2026-07-08 | JPY 2,912.00 | JPY 2,929.50 | JPY 2,896.50 | JPY 2,924.00 | 2,738,500 |
| 2026-07-07 | JPY 2,881.00 | JPY 2,917.00 | JPY 2,856.00 | JPY 2,912.00 | 3,390,600 |
| 2026-07-06 | JPY 2,817.50 | JPY 2,869.50 | JPY 2,796.50 | JPY 2,869.50 | 3,864,200 |
| 2026-07-03 | JPY 2,771.50 | JPY 2,816.00 | JPY 2,768.50 | JPY 2,796.50 | 3,794,500 |
| 2026-07-02 | JPY 2,690.00 | JPY 2,746.00 | JPY 2,683.50 | JPY 2,700.00 | 2,392,300 |
| 2026-07-01 | JPY 2,720.00 | JPY 2,734.00 | JPY 2,646.00 | JPY 2,651.00 | 3,537,900 |
| 2026-06-30 | JPY 2,739.00 | JPY 2,749.50 | JPY 2,720.50 | JPY 2,725.00 | 2,842,600 |
| 2026-06-29 | JPY 2,686.00 | JPY 2,745.50 | JPY 2,677.00 | JPY 2,744.50 | 3,357,400 |
| 2026-06-26 | JPY 2,648.00 | JPY 2,676.50 | JPY 2,635.00 | JPY 2,676.50 | 2,302,400 |
| 2026-06-25 | JPY 2,666.50 | JPY 2,666.50 | JPY 2,632.00 | JPY 2,637.50 | 1,923,900 |
| 2026-06-24 | JPY 2,649.00 | JPY 2,665.00 | JPY 2,625.00 | JPY 2,639.50 | 2,366,500 |
| 2026-06-23 | JPY 2,620.00 | JPY 2,641.00 | JPY 2,591.00 | JPY 2,629.50 | 2,708,400 |
| 2026-06-22 | JPY 2,585.00 | JPY 2,610.50 | JPY 2,564.50 | JPY 2,610.50 | 2,356,100 |
| 2026-06-19 | JPY 2,590.00 | JPY 2,602.00 | JPY 2,564.50 | JPY 2,593.50 | 3,710,800 |
| 2026-06-18 | JPY 2,587.00 | JPY 2,631.00 | JPY 2,566.50 | JPY 2,619.50 | 3,415,200 |
| 2026-06-17 | JPY 2,585.00 | JPY 2,601.00 | JPY 2,561.00 | JPY 2,573.50 | 3,294,500 |
| 2026-06-16 | JPY 2,562.50 | JPY 2,581.50 | JPY 2,545.00 | JPY 2,569.50 | 2,541,800 |
| 2026-06-15 | JPY 2,591.00 | JPY 2,612.00 | JPY 2,565.00 | JPY 2,565.00 | 2,294,400 |
| 2026-06-12 | JPY 2,609.00 | JPY 2,612.50 | JPY 2,562.50 | JPY 2,577.50 | 3,040,300 |
| 2026-06-11 | JPY 2,645.00 | JPY 2,658.00 | JPY 2,593.00 | JPY 2,609.50 | 3,471,400 |
| 2026-06-10 | JPY 2,578.00 | JPY 2,617.50 | JPY 2,540.00 | JPY 2,617.00 | 3,455,700 |
| 2026-06-09 | JPY 2,576.00 | JPY 2,589.00 | JPY 2,539.50 | JPY 2,552.00 | 2,984,300 |
| 2026-06-08 | JPY 2,545.50 | JPY 2,565.50 | JPY 2,515.50 | JPY 2,547.00 | 3,365,600 |
| 2026-06-05 | JPY 2,512.00 | JPY 2,543.00 | JPY 2,503.50 | JPY 2,508.50 | 4,224,400 |
| 2026-06-04 | JPY 2,489.00 | JPY 2,491.00 | JPY 2,453.00 | JPY 2,469.50 | 4,022,100 |
| 2026-06-03 | JPY 2,488.00 | JPY 2,511.00 | JPY 2,473.00 | JPY 2,496.00 | 4,134,800 |
| 2026-06-02 | JPY 2,505.00 | JPY 2,520.00 | JPY 2,478.50 | JPY 2,485.00 | 4,711,900 |
| 2026-06-01 | JPY 2,616.50 | JPY 2,624.50 | JPY 2,528.50 | JPY 2,528.50 | 4,246,100 |
| 2026-05-29 | JPY 2,610.00 | JPY 2,662.50 | JPY 2,609.00 | JPY 2,628.50 | 3,679,000 |
| 2026-05-28 | JPY 2,637.00 | JPY 2,639.50 | JPY 2,610.50 | JPY 2,620.00 | 2,828,200 |
| 2026-05-27 | JPY 2,630.00 | JPY 2,642.50 | JPY 2,595.00 | JPY 2,616.00 | 2,806,000 |
| 2026-05-26 | JPY 2,688.00 | JPY 2,688.00 | JPY 2,630.00 | JPY 2,630.00 | 2,482,400 |
| 2026-05-25 | JPY 2,703.00 | JPY 2,703.00 | JPY 2,664.00 | JPY 2,688.50 | 2,426,900 |
| 2026-05-22 | JPY 2,710.00 | JPY 2,722.50 | JPY 2,689.50 | JPY 2,693.00 | 2,516,200 |
| 2026-05-21 | JPY 2,744.50 | JPY 2,766.00 | JPY 2,722.00 | JPY 2,722.00 | 2,358,700 |
| 2026-05-20 | JPY 2,755.00 | JPY 2,756.00 | JPY 2,684.00 | JPY 2,727.00 | 3,410,200 |
| 2026-05-19 | JPY 2,768.00 | JPY 2,784.00 | JPY 2,748.50 | JPY 2,756.50 | 2,660,200 |
| 2026-05-18 | JPY 2,753.00 | JPY 2,787.00 | JPY 2,735.50 | JPY 2,735.50 | 2,762,400 |
| 2026-05-15 | JPY 2,710.00 | JPY 2,735.00 | JPY 2,702.00 | JPY 2,731.00 | 2,728,100 |
| 2026-05-14 | JPY 2,730.00 | JPY 2,767.00 | JPY 2,706.50 | JPY 2,710.00 | 2,487,200 |
| 2026-05-13 | JPY 2,742.00 | JPY 2,771.00 | JPY 2,725.50 | JPY 2,732.00 | 1,938,200 |
| 2026-05-12 | JPY 2,765.00 | JPY 2,767.00 | JPY 2,704.00 | JPY 2,714.00 | 3,295,400 |
| 2026-05-11 | JPY 2,762.00 | JPY 2,802.00 | JPY 2,756.00 | JPY 2,786.50 | 2,258,500 |
| 2026-05-08 | JPY 2,882.00 | JPY 2,891.50 | JPY 2,782.50 | JPY 2,782.50 | 3,939,100 |
| 2026-05-07 | JPY 2,808.50 | JPY 2,934.00 | JPY 2,801.00 | JPY 2,886.50 | 4,630,600 |
| 2026-05-01 | JPY 2,811.00 | JPY 2,888.00 | JPY 2,750.00 | JPY 2,857.00 | 4,997,800 |
| 2026-04-30 | JPY 2,900.00 | JPY 2,909.50 | JPY 2,821.50 | JPY 2,831.50 | 4,724,000 |
| 2026-04-28 | JPY 2,950.00 | JPY 2,992.00 | JPY 2,948.50 | JPY 2,963.50 | 2,403,200 |
| 2026-04-27 | JPY 2,962.00 | JPY 2,978.50 | JPY 2,945.00 | JPY 2,945.00 | 2,106,600 |
| 2026-04-24 | JPY 2,993.00 | JPY 3,000.00 | JPY 2,952.00 | JPY 2,965.50 | 1,879,400 |
| 2026-04-23 | JPY 3,000.00 | JPY 3,013.00 | JPY 2,982.50 | JPY 2,995.50 | 2,154,600 |
| 2026-04-22 | JPY 3,020.00 | JPY 3,024.00 | JPY 2,994.50 | JPY 2,994.50 | 1,935,300 |
| 2026-04-21 | JPY 3,060.00 | JPY 3,068.00 | JPY 3,044.00 | JPY 3,044.00 | 1,436,400 |
| 2026-04-20 | JPY 3,017.00 | JPY 3,064.00 | JPY 3,016.00 | JPY 3,060.00 | 2,327,300 |
| 2026-04-17 | JPY 3,052.00 | JPY 3,058.00 | JPY 3,029.00 | JPY 3,029.00 | 2,382,700 |
| 2026-04-16 | JPY 3,038.00 | JPY 3,067.00 | JPY 3,035.00 | JPY 3,044.00 | 1,397,900 |
| 2026-04-15 | JPY 3,042.00 | JPY 3,068.00 | JPY 3,037.00 | JPY 3,065.00 | 2,662,200 |
| 2026-04-14 | JPY 3,110.00 | JPY 3,123.00 | JPY 3,029.00 | JPY 3,034.00 | 2,384,800 |
| 2026-04-13 | JPY 3,123.00 | JPY 3,143.00 | JPY 3,105.00 | JPY 3,142.00 | 1,099,700 |
| 2026-04-10 | JPY 3,152.00 | JPY 3,173.00 | JPY 3,125.00 | JPY 3,125.00 | 1,717,900 |
| 2026-04-09 | JPY 3,204.00 | JPY 3,227.00 | JPY 3,156.00 | JPY 3,157.00 | 1,456,900 |
| 2026-04-08 | JPY 3,200.00 | JPY 3,207.00 | JPY 3,179.00 | JPY 3,191.00 | 1,916,700 |
| 2026-04-07 | JPY 3,167.00 | JPY 3,204.00 | JPY 3,156.00 | JPY 3,167.00 | 975,100 |
| 2026-04-06 | JPY 3,199.00 | JPY 3,206.00 | JPY 3,161.00 | JPY 3,161.00 | 780,600 |
| 2026-04-03 | JPY 3,160.00 | JPY 3,201.00 | JPY 3,158.00 | JPY 3,192.00 | 791,500 |
| 2026-04-02 | JPY 3,198.00 | JPY 3,227.00 | JPY 3,173.00 | JPY 3,190.00 | 1,657,600 |
| 2026-04-01 | JPY 3,153.00 | JPY 3,169.00 | JPY 3,131.00 | JPY 3,169.00 | 1,797,200 |
| 2026-03-31 | JPY 3,163.00 | JPY 3,175.00 | JPY 3,126.00 | JPY 3,128.00 | 1,939,900 |
| 2026-03-30 | JPY 3,120.00 | JPY 3,144.00 | JPY 3,078.00 | JPY 3,133.00 | 3,567,400 |
| 2026-03-27 | JPY 3,221.00 | JPY 3,237.00 | JPY 3,192.00 | JPY 3,221.00 | 5,226,300 |
| 2026-03-26 | JPY 3,230.00 | JPY 3,236.00 | JPY 3,193.00 | JPY 3,202.00 | 3,013,700 |
| 2026-03-25 | JPY 3,240.00 | JPY 3,241.00 | JPY 3,195.00 | JPY 3,213.00 | 2,135,500 |
| 2026-03-24 | JPY 3,176.00 | JPY 3,184.00 | JPY 3,158.00 | JPY 3,174.00 | 2,324,100 |
| 2026-03-23 | JPY 3,177.00 | JPY 3,180.00 | JPY 3,133.00 | JPY 3,140.00 | 2,561,900 |
| 2026-03-19 | JPY 3,235.00 | JPY 3,246.00 | JPY 3,177.00 | JPY 3,177.00 | 3,133,500 |
| 2026-03-18 | JPY 3,228.00 | JPY 3,268.00 | JPY 3,225.00 | JPY 3,252.00 | 2,272,000 |
| 2026-03-17 | JPY 3,221.00 | JPY 3,268.00 | JPY 3,221.00 | JPY 3,230.00 | 2,147,900 |
| 2026-03-16 | JPY 3,271.00 | JPY 3,278.00 | JPY 3,234.00 | JPY 3,234.00 | 1,771,800 |
| 2026-03-13 | JPY 3,274.00 | JPY 3,345.00 | JPY 3,263.00 | JPY 3,271.00 | 2,657,500 |
| 2026-03-12 | JPY 3,283.00 | JPY 3,299.00 | JPY 3,258.00 | JPY 3,283.00 | 2,392,100 |
| 2026-03-11 | JPY 3,304.00 | JPY 3,330.00 | JPY 3,291.00 | JPY 3,305.00 | 1,700,000 |
| 2026-03-10 | JPY 3,281.00 | JPY 3,289.00 | JPY 3,238.00 | JPY 3,263.00 | 1,515,600 |
| 2026-03-09 | JPY 3,144.00 | JPY 3,250.00 | JPY 3,137.00 | JPY 3,233.00 | 2,265,900 |
| 2026-03-06 | JPY 3,230.00 | JPY 3,254.00 | JPY 3,202.00 | JPY 3,233.00 | 1,968,000 |
| 2026-03-05 | JPY 3,278.00 | JPY 3,308.00 | JPY 3,247.00 | JPY 3,253.00 | 1,997,200 |
| 2026-03-04 | JPY 3,251.00 | JPY 3,264.00 | JPY 3,217.00 | JPY 3,230.00 | 1,821,400 |
| 2026-03-03 | JPY 3,333.00 | JPY 3,335.00 | JPY 3,282.00 | JPY 3,300.00 | 1,680,400 |
| 2026-03-02 | JPY 3,322.00 | JPY 3,373.00 | JPY 3,304.00 | JPY 3,353.00 | 1,633,400 |
| 2026-02-27 | JPY 3,400.00 | JPY 3,403.00 | JPY 3,354.00 | JPY 3,354.00 | 2,549,900 |
| 2026-02-26 | JPY 3,325.00 | JPY 3,366.00 | JPY 3,322.00 | JPY 3,360.00 | 1,188,100 |
| 2026-02-25 | JPY 3,361.00 | JPY 3,366.00 | JPY 3,313.00 | JPY 3,352.00 | 1,659,500 |
| 2026-02-24 | JPY 3,289.00 | JPY 3,318.00 | JPY 3,269.00 | JPY 3,306.00 | 1,190,200 |
| 2026-02-20 | JPY 3,352.00 | JPY 3,352.00 | JPY 3,277.00 | JPY 3,279.00 | 1,705,100 |
| 2026-02-19 | JPY 3,393.00 | JPY 3,405.00 | JPY 3,351.00 | JPY 3,361.00 | 1,378,000 |
| 2026-02-18 | JPY 3,354.00 | JPY 3,388.00 | JPY 3,344.00 | JPY 3,387.00 | 1,399,200 |
| 2026-02-17 | JPY 3,318.00 | JPY 3,346.00 | JPY 3,313.00 | JPY 3,318.00 | 1,088,100 |
| 2026-02-16 | JPY 3,382.00 | JPY 3,383.00 | JPY 3,308.00 | JPY 3,308.00 | 1,600,600 |
| 2026-02-13 | JPY 3,411.00 | JPY 3,427.00 | JPY 3,365.00 | JPY 3,368.00 | 2,101,500 |
| 2026-02-12 | JPY 3,420.00 | JPY 3,448.00 | JPY 3,403.00 | JPY 3,413.00 | 1,824,300 |
| 2026-02-10 | JPY 3,472.00 | JPY 3,494.00 | JPY 3,437.00 | JPY 3,442.00 | 1,900,700 |
| 2026-02-09 | JPY 3,514.00 | JPY 3,519.00 | JPY 3,476.00 | JPY 3,509.00 | 2,192,600 |
| 2026-02-06 | JPY 3,500.00 | JPY 3,528.00 | JPY 3,476.00 | JPY 3,515.00 | 1,918,800 |
| 2026-02-05 | JPY 3,425.00 | JPY 3,493.00 | JPY 3,406.00 | JPY 3,481.00 | 3,717,200 |
| 2026-02-04 | JPY 3,224.00 | JPY 3,399.00 | JPY 3,195.00 | JPY 3,399.00 | 5,865,500 |
| 2026-02-03 | JPY 3,157.00 | JPY 3,202.00 | JPY 3,148.00 | JPY 3,195.00 | 2,122,700 |
| 2026-02-02 | JPY 3,196.00 | JPY 3,200.00 | JPY 3,143.00 | JPY 3,143.00 | 1,417,300 |
| 2026-01-30 | JPY 3,145.00 | JPY 3,166.00 | JPY 3,131.00 | JPY 3,159.00 | 1,598,000 |
| 2026-01-29 | JPY 3,101.00 | JPY 3,132.00 | JPY 3,073.00 | JPY 3,129.00 | 1,481,300 |
| 2026-01-28 | JPY 3,106.00 | JPY 3,136.00 | JPY 3,106.00 | JPY 3,113.00 | 1,672,100 |
| 2026-01-27 | JPY 3,146.00 | JPY 3,147.00 | JPY 3,112.00 | JPY 3,122.00 | 1,414,100 |
| 2026-01-26 | JPY 3,163.00 | JPY 3,170.00 | JPY 3,123.00 | JPY 3,159.00 | 1,580,700 |
| 2026-01-23 | JPY 3,179.00 | JPY 3,195.00 | JPY 3,147.00 | JPY 3,163.00 | 1,589,900 |
| 2026-01-22 | JPY 3,167.00 | JPY 3,198.00 | JPY 3,160.00 | JPY 3,170.00 | 1,347,700 |
| 2026-01-21 | JPY 3,155.00 | JPY 3,176.00 | JPY 3,138.00 | JPY 3,160.00 | 2,326,600 |
| 2026-01-20 | JPY 3,143.00 | JPY 3,188.00 | JPY 3,138.00 | JPY 3,179.00 | 1,775,000 |
| 2026-01-19 | JPY 3,134.00 | JPY 3,159.00 | JPY 3,118.00 | JPY 3,144.00 | 1,399,300 |
| 2026-01-16 | JPY 3,133.00 | JPY 3,147.00 | JPY 3,106.00 | JPY 3,133.00 | 2,233,900 |
| 2026-01-15 | JPY 3,156.00 | JPY 3,167.00 | JPY 3,120.00 | JPY 3,130.00 | 1,376,600 |
| 2026-01-14 | JPY 3,108.00 | JPY 3,134.00 | JPY 3,106.00 | JPY 3,130.00 | 1,339,300 |
| 2026-01-13 | JPY 3,123.00 | JPY 3,144.00 | JPY 3,101.00 | JPY 3,124.00 | 2,238,800 |
| 2026-01-09 | JPY 3,115.00 | JPY 3,136.00 | JPY 3,110.00 | JPY 3,118.00 | 1,135,400 |
| 2026-01-08 | JPY 3,100.00 | JPY 3,115.00 | JPY 3,095.00 | JPY 3,113.00 | 1,078,100 |
| 2026-01-07 | JPY 3,097.00 | JPY 3,121.00 | JPY 3,079.00 | JPY 3,114.00 | 978,600 |
| 2026-01-06 | JPY 3,101.00 | JPY 3,123.00 | JPY 3,096.00 | JPY 3,122.00 | 1,153,500 |
| 2026-01-05 | JPY 3,128.00 | JPY 3,139.00 | JPY 3,101.00 | JPY 3,101.00 | 1,483,800 |
| 2025-12-30 | JPY 3,157.00 | JPY 3,159.00 | JPY 3,126.00 | JPY 3,126.00 | 844,400 |
| 2025-12-29 | JPY 3,145.00 | JPY 3,156.00 | JPY 3,130.00 | JPY 3,148.00 | 951,200 |
| 2025-12-26 | JPY 3,138.00 | JPY 3,155.00 | JPY 3,134.00 | JPY 3,140.00 | 1,042,900 |
| 2025-12-25 | JPY 3,119.00 | JPY 3,135.00 | JPY 3,115.00 | JPY 3,130.00 | 812,700 |
| 2025-12-24 | JPY 3,080.00 | JPY 3,111.00 | JPY 3,076.00 | JPY 3,111.00 | 947,400 |
| 2025-12-23 | JPY 3,052.00 | JPY 3,082.00 | JPY 3,051.00 | JPY 3,079.00 | 786,800 |
| 2025-12-22 | JPY 3,088.00 | JPY 3,092.00 | JPY 3,048.00 | JPY 3,051.00 | 1,046,000 |
| 2025-12-19 | JPY 3,087.00 | JPY 3,103.00 | JPY 3,081.00 | JPY 3,097.00 | 2,071,300 |
| 2025-12-18 | JPY 3,078.00 | JPY 3,103.00 | JPY 3,062.00 | JPY 3,092.00 | 1,111,100 |
| 2025-12-17 | JPY 3,038.00 | JPY 3,060.00 | JPY 3,026.00 | JPY 3,047.00 | 1,372,300 |
| 2025-12-16 | JPY 3,090.00 | JPY 3,102.00 | JPY 3,060.00 | JPY 3,060.00 | 1,308,100 |
| 2025-12-15 | JPY 3,089.00 | JPY 3,113.00 | JPY 3,080.00 | JPY 3,096.00 | 1,190,200 |
| 2025-12-12 | JPY 3,010.00 | JPY 3,060.00 | JPY 3,010.00 | JPY 3,060.00 | 1,551,000 |
| 2025-12-11 | JPY 3,058.00 | JPY 3,064.00 | JPY 3,009.00 | JPY 3,009.00 | 2,017,800 |
| 2025-12-10 | JPY 3,041.00 | JPY 3,072.00 | JPY 3,041.00 | JPY 3,064.00 | 1,203,200 |
| 2025-12-09 | JPY 3,050.00 | JPY 3,059.00 | JPY 3,037.00 | JPY 3,054.00 | 1,194,800 |
| 2025-12-08 | JPY 3,039.00 | JPY 3,071.00 | JPY 3,032.00 | JPY 3,055.00 | 1,482,600 |
| 2025-12-05 | JPY 3,080.00 | JPY 3,095.00 | JPY 3,037.00 | JPY 3,037.00 | 1,467,700 |
| 2025-12-04 | JPY 3,063.00 | JPY 3,107.00 | JPY 3,059.00 | JPY 3,097.00 | 1,160,100 |
| 2025-12-03 | JPY 3,104.00 | JPY 3,111.00 | JPY 3,063.00 | JPY 3,085.00 | 1,397,500 |
| 2025-12-02 | JPY 3,105.00 | JPY 3,124.00 | JPY 3,098.00 | JPY 3,114.00 | 1,109,900 |
| 2025-12-01 | JPY 3,103.00 | JPY 3,108.00 | JPY 3,077.00 | JPY 3,095.00 | 1,516,000 |
| 2025-11-28 | JPY 3,105.00 | JPY 3,122.00 | JPY 3,099.00 | JPY 3,108.00 | 1,194,900 |
| 2025-11-27 | JPY 3,140.00 | JPY 3,160.00 | JPY 3,105.00 | JPY 3,116.00 | 1,261,200 |
| 2025-11-26 | JPY 3,158.00 | JPY 3,183.00 | JPY 3,146.00 | JPY 3,170.00 | 1,500,100 |
| 2025-11-25 | JPY 3,140.00 | JPY 3,161.00 | JPY 3,109.00 | JPY 3,161.00 | 1,706,300 |
| 2025-11-21 | JPY 3,090.00 | JPY 3,130.00 | JPY 3,089.00 | JPY 3,130.00 | 3,532,300 |
| 2025-11-20 | JPY 3,040.00 | JPY 3,085.00 | JPY 3,035.00 | JPY 3,076.00 | 1,642,900 |
| 2025-11-19 | JPY 3,051.00 | JPY 3,070.00 | JPY 3,040.00 | JPY 3,062.00 | 1,707,500 |
| 2025-11-18 | JPY 3,058.00 | JPY 3,069.00 | JPY 3,034.00 | JPY 3,034.00 | 1,727,900 |
| 2025-11-17 | JPY 3,062.00 | JPY 3,070.00 | JPY 3,013.00 | JPY 3,040.00 | 1,720,100 |
| 2025-11-14 | JPY 3,071.00 | JPY 3,083.00 | JPY 3,032.00 | JPY 3,077.00 | 1,883,100 |
| 2025-11-13 | JPY 3,038.00 | JPY 3,039.00 | JPY 3,012.00 | JPY 3,024.00 | 1,682,900 |
| 2025-11-12 | JPY 3,020.00 | JPY 3,060.00 | JPY 3,014.00 | JPY 3,024.00 | 2,584,300 |
| 2025-11-11 | JPY 3,050.00 | JPY 3,059.00 | JPY 2,995.50 | JPY 3,011.00 | 3,487,300 |
| 2025-11-10 | JPY 3,115.00 | JPY 3,118.00 | JPY 3,062.00 | JPY 3,091.00 | 2,131,000 |
| 2025-11-07 | JPY 3,060.00 | JPY 3,092.00 | JPY 3,055.00 | JPY 3,092.00 | 1,867,500 |
| 2025-11-06 | JPY 3,080.00 | JPY 3,088.00 | JPY 3,035.00 | JPY 3,042.00 | 3,141,900 |
| 2025-11-05 | JPY 3,120.00 | JPY 3,159.00 | JPY 3,100.00 | JPY 3,124.00 | 3,692,400 |
| 2025-11-04 | JPY 3,188.00 | JPY 3,191.00 | JPY 3,132.00 | JPY 3,159.00 | 2,297,700 |
| 2025-10-31 | JPY 3,176.00 | JPY 3,188.00 | JPY 3,151.00 | JPY 3,161.00 | 1,576,400 |
| 2025-10-30 | JPY 3,161.00 | JPY 3,170.00 | JPY 3,138.00 | JPY 3,157.00 | 2,751,500 |
| 2025-10-29 | JPY 3,230.00 | JPY 3,230.00 | JPY 3,168.00 | JPY 3,170.00 | 1,088,100 |
| 2025-10-28 | JPY 3,250.00 | JPY 3,258.00 | JPY 3,226.00 | JPY 3,240.00 | 1,230,600 |
| 2025-10-27 | JPY 3,222.00 | JPY 3,251.00 | JPY 3,220.00 | JPY 3,240.00 | 1,070,600 |
| 2025-10-24 | JPY 3,234.00 | JPY 3,250.00 | JPY 3,214.00 | JPY 3,221.00 | 968,100 |
| 2025-10-23 | JPY 3,250.00 | JPY 3,275.00 | JPY 3,217.00 | JPY 3,256.00 | 1,489,700 |