Sumitomo Realty & Development Co., Ltd. (8830) Price History
Daily open, high, low, close and volume for Sumitomo Realty & Development Co., Ltd. (8830) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | JPY 3,183.00 | JPY 3,258.00 | JPY 3,161.00 | JPY 3,231.00 | 2,417,300 |
| 2026-10-15 | JPY 3,111.00 | JPY 3,166.00 | JPY 3,036.00 | JPY 3,142.00 | 5,255,400 |
| 2026-10-14 | JPY 3,108.00 | JPY 3,116.00 | JPY 3,047.00 | JPY 3,060.00 | 2,637,600 |
| 2026-10-13 | JPY 3,110.00 | JPY 3,153.00 | JPY 3,093.00 | JPY 3,119.00 | 2,723,200 |
| 2026-10-09 | JPY 3,104.00 | JPY 3,104.00 | JPY 3,055.00 | JPY 3,077.00 | 3,326,100 |
| 2026-10-08 | JPY 3,105.00 | JPY 3,105.00 | JPY 3,017.00 | JPY 3,075.00 | 3,350,900 |
| 2026-10-07 | JPY 3,074.00 | JPY 3,115.00 | JPY 3,073.00 | JPY 3,086.00 | 3,458,000 |
| 2026-10-06 | JPY 3,063.00 | JPY 3,078.00 | JPY 3,046.00 | JPY 3,063.00 | 2,825,000 |
| 2026-10-05 | JPY 3,108.00 | JPY 3,108.00 | JPY 3,051.00 | JPY 3,063.00 | 2,582,300 |
| 2026-10-02 | JPY 3,158.00 | JPY 3,161.00 | JPY 3,087.00 | JPY 3,089.00 | 3,133,500 |
| 2026-10-01 | JPY 3,150.00 | JPY 3,187.00 | JPY 3,130.00 | JPY 3,180.00 | 2,835,900 |
| 2026-09-30 | JPY 3,115.00 | JPY 3,183.00 | JPY 3,109.00 | JPY 3,183.00 | 4,065,800 |
| 2026-09-29 | JPY 3,125.00 | JPY 3,138.00 | JPY 3,090.00 | JPY 3,096.00 | 3,178,800 |
| 2026-09-28 | JPY 3,230.00 | JPY 3,244.00 | JPY 3,178.00 | JPY 3,181.00 | 2,404,300 |
| 2026-09-25 | JPY 3,228.00 | JPY 3,235.00 | JPY 3,198.00 | JPY 3,207.00 | 2,070,900 |
| 2026-09-24 | JPY 3,190.00 | JPY 3,255.00 | JPY 3,183.00 | JPY 3,215.00 | 3,922,300 |
| 2026-09-18 | JPY 3,226.00 | JPY 3,255.00 | JPY 3,186.00 | JPY 3,186.00 | 4,060,400 |
| 2026-09-17 | JPY 3,211.00 | JPY 3,253.00 | JPY 3,193.00 | JPY 3,253.00 | 2,827,900 |
| 2026-09-16 | JPY 3,196.00 | JPY 3,217.00 | JPY 3,175.00 | JPY 3,193.00 | 2,427,400 |
| 2026-09-15 | JPY 3,252.00 | JPY 3,252.00 | JPY 3,155.00 | JPY 3,164.00 | 2,188,100 |
| 2026-09-14 | JPY 3,237.00 | JPY 3,259.00 | JPY 3,219.00 | JPY 3,226.00 | 1,937,900 |
| 2026-09-11 | JPY 3,182.00 | JPY 3,231.00 | JPY 3,182.00 | JPY 3,211.00 | 2,967,900 |
| 2026-09-10 | JPY 3,262.00 | JPY 3,282.00 | JPY 3,197.00 | JPY 3,227.00 | 3,602,800 |
| 2026-09-09 | JPY 3,212.00 | JPY 3,317.00 | JPY 3,201.00 | JPY 3,307.00 | 4,529,100 |
| 2026-09-08 | JPY 3,174.00 | JPY 3,288.00 | JPY 3,162.00 | JPY 3,244.00 | 3,533,200 |
| 2026-09-07 | JPY 3,277.00 | JPY 3,277.00 | JPY 3,207.00 | JPY 3,211.00 | 2,005,700 |
| 2026-09-04 | JPY 3,247.00 | JPY 3,276.00 | JPY 3,229.00 | JPY 3,238.00 | 2,677,700 |
| 2026-09-03 | JPY 3,240.00 | JPY 3,279.00 | JPY 3,231.00 | JPY 3,256.00 | 3,705,100 |
| 2026-09-02 | JPY 3,312.00 | JPY 3,367.00 | JPY 3,280.00 | JPY 3,300.00 | 2,836,400 |
| 2026-09-01 | JPY 3,301.00 | JPY 3,404.00 | JPY 3,301.00 | JPY 3,393.00 | 3,173,000 |
| 2026-08-31 | JPY 3,360.00 | JPY 3,384.00 | JPY 3,326.00 | JPY 3,326.00 | 4,504,400 |
| 2026-08-28 | JPY 3,366.00 | JPY 3,402.00 | JPY 3,352.00 | JPY 3,396.00 | 1,955,300 |
| 2026-08-27 | JPY 3,374.00 | JPY 3,405.00 | JPY 3,357.00 | JPY 3,387.00 | 1,813,100 |
| 2026-08-26 | JPY 3,402.00 | JPY 3,417.00 | JPY 3,383.00 | JPY 3,398.00 | 2,019,000 |
| 2026-08-25 | JPY 3,400.00 | JPY 3,415.00 | JPY 3,370.00 | JPY 3,402.00 | 2,040,900 |
| 2026-08-24 | JPY 3,356.00 | JPY 3,409.00 | JPY 3,340.00 | JPY 3,387.00 | 2,434,800 |
| 2026-08-21 | JPY 3,320.00 | JPY 3,360.00 | JPY 3,308.00 | JPY 3,339.00 | 3,130,700 |
| 2026-08-20 | JPY 3,338.00 | JPY 3,384.00 | JPY 3,312.00 | JPY 3,384.00 | 3,615,600 |
| 2026-08-19 | JPY 3,260.00 | JPY 3,293.00 | JPY 3,232.00 | JPY 3,274.00 | 4,472,400 |
| 2026-08-18 | JPY 3,353.00 | JPY 3,354.00 | JPY 3,314.00 | JPY 3,314.00 | 3,067,800 |
| 2026-08-17 | JPY 3,382.00 | JPY 3,385.00 | JPY 3,346.00 | JPY 3,360.00 | 2,487,800 |
| 2026-08-14 | JPY 3,425.00 | JPY 3,430.00 | JPY 3,367.00 | JPY 3,382.00 | 4,427,300 |
| 2026-08-13 | JPY 3,443.00 | JPY 3,489.00 | JPY 3,408.00 | JPY 3,412.00 | 2,573,300 |
| 2026-08-12 | JPY 3,414.00 | JPY 3,445.00 | JPY 3,364.00 | JPY 3,406.00 | 3,149,800 |
| 2026-08-10 | JPY 3,486.00 | JPY 3,517.00 | JPY 3,394.00 | JPY 3,415.00 | 3,129,000 |
| 2026-08-07 | JPY 3,534.00 | JPY 3,565.00 | JPY 3,485.00 | JPY 3,502.00 | 2,807,800 |
| 2026-08-06 | JPY 3,522.00 | JPY 3,581.00 | JPY 3,522.00 | JPY 3,546.00 | 2,817,100 |
| 2026-08-05 | JPY 3,507.00 | JPY 3,513.00 | JPY 3,467.00 | JPY 3,513.00 | 2,545,500 |
| 2026-08-04 | JPY 3,539.00 | JPY 3,549.00 | JPY 3,463.00 | JPY 3,483.00 | 2,047,200 |
| 2026-08-03 | JPY 3,533.00 | JPY 3,547.00 | JPY 3,454.00 | JPY 3,501.00 | 2,672,500 |
| 2026-07-31 | JPY 3,670.00 | JPY 3,676.00 | JPY 3,577.00 | JPY 3,603.00 | 2,980,500 |
| 2026-07-30 | JPY 3,720.00 | JPY 3,771.00 | JPY 3,696.00 | JPY 3,703.00 | 2,091,100 |
| 2026-07-29 | JPY 3,744.00 | JPY 3,758.00 | JPY 3,701.00 | JPY 3,742.00 | 3,655,100 |
| 2026-07-28 | JPY 3,812.00 | JPY 3,822.00 | JPY 3,713.00 | JPY 3,731.00 | 2,106,500 |
| 2026-07-27 | JPY 3,717.00 | JPY 3,790.00 | JPY 3,674.00 | JPY 3,781.00 | 2,785,800 |
| 2026-07-24 | JPY 3,654.00 | JPY 3,705.00 | JPY 3,610.00 | JPY 3,680.00 | 2,911,100 |
| 2026-07-23 | JPY 3,696.00 | JPY 3,715.00 | JPY 3,649.00 | JPY 3,695.00 | 3,248,800 |
| 2026-07-22 | JPY 3,732.00 | JPY 3,836.00 | JPY 3,729.00 | JPY 3,793.00 | 2,186,500 |
| 2026-07-21 | JPY 3,793.00 | JPY 3,861.00 | JPY 3,740.00 | JPY 3,844.00 | 2,021,500 |
| 2026-07-17 | JPY 3,812.00 | JPY 3,848.00 | JPY 3,718.00 | JPY 3,764.00 | 2,530,600 |
| 2026-07-16 | JPY 3,851.00 | JPY 3,881.00 | JPY 3,810.00 | JPY 3,825.00 | 2,029,300 |
| 2026-07-15 | JPY 3,827.00 | JPY 3,870.00 | JPY 3,823.00 | JPY 3,870.00 | 1,593,000 |
| 2026-07-14 | JPY 3,755.00 | JPY 3,840.00 | JPY 3,733.00 | JPY 3,813.00 | 1,708,300 |
| 2026-07-13 | JPY 3,832.00 | JPY 3,864.00 | JPY 3,738.00 | JPY 3,767.00 | 2,049,800 |
| 2026-07-10 | JPY 3,823.00 | JPY 3,829.00 | JPY 3,737.00 | JPY 3,762.00 | 2,987,900 |
| 2026-07-09 | JPY 3,780.00 | JPY 3,795.00 | JPY 3,715.00 | JPY 3,795.00 | 3,255,700 |
| 2026-07-08 | JPY 3,900.00 | JPY 3,925.00 | JPY 3,831.00 | JPY 3,848.00 | 2,589,500 |
| 2026-07-07 | JPY 3,907.00 | JPY 3,952.00 | JPY 3,872.00 | JPY 3,894.00 | 2,818,800 |
| 2026-07-06 | JPY 3,840.00 | JPY 3,906.00 | JPY 3,818.00 | JPY 3,859.00 | 1,908,900 |
| 2026-07-03 | JPY 3,900.00 | JPY 3,923.00 | JPY 3,818.00 | JPY 3,847.00 | 3,332,300 |
| 2026-07-02 | JPY 3,726.00 | JPY 3,757.00 | JPY 3,660.00 | JPY 3,729.00 | 3,350,700 |
| 2026-07-01 | JPY 3,701.00 | JPY 3,739.00 | JPY 3,630.00 | JPY 3,668.00 | 2,874,400 |
| 2026-06-30 | JPY 3,781.00 | JPY 3,809.00 | JPY 3,706.00 | JPY 3,741.00 | 4,788,100 |
| 2026-06-29 | JPY 3,598.00 | JPY 3,746.00 | JPY 3,578.00 | JPY 3,738.00 | 4,786,200 |
| 2026-06-26 | JPY 3,446.00 | JPY 3,589.00 | JPY 3,446.00 | JPY 3,572.00 | 3,212,500 |
| 2026-06-25 | JPY 3,543.00 | JPY 3,550.00 | JPY 3,451.00 | JPY 3,493.00 | 3,550,500 |
| 2026-06-24 | JPY 3,494.00 | JPY 3,511.00 | JPY 3,447.00 | JPY 3,463.00 | 3,106,700 |
| 2026-06-23 | JPY 3,518.00 | JPY 3,548.00 | JPY 3,494.00 | JPY 3,494.00 | 3,118,300 |
| 2026-06-22 | JPY 3,539.00 | JPY 3,569.00 | JPY 3,506.00 | JPY 3,543.00 | 2,378,400 |
| 2026-06-19 | JPY 3,469.00 | JPY 3,609.00 | JPY 3,468.00 | JPY 3,609.00 | 4,328,100 |
| 2026-06-18 | JPY 3,546.00 | JPY 3,597.00 | JPY 3,512.00 | JPY 3,553.00 | 3,385,300 |
| 2026-06-17 | JPY 3,589.00 | JPY 3,621.00 | JPY 3,484.00 | JPY 3,520.00 | 3,392,500 |
| 2026-06-16 | JPY 3,702.00 | JPY 3,721.00 | JPY 3,544.00 | JPY 3,552.00 | 4,562,000 |
| 2026-06-15 | JPY 3,639.00 | JPY 3,702.00 | JPY 3,588.00 | JPY 3,685.00 | 5,096,900 |
| 2026-06-12 | JPY 3,503.00 | JPY 3,575.00 | JPY 3,458.00 | JPY 3,569.00 | 5,298,100 |
| 2026-06-11 | JPY 3,448.00 | JPY 3,540.00 | JPY 3,446.00 | JPY 3,468.00 | 4,155,000 |
| 2026-06-10 | JPY 3,459.00 | JPY 3,514.00 | JPY 3,397.00 | JPY 3,490.00 | 4,598,000 |
| 2026-06-09 | JPY 3,450.00 | JPY 3,460.00 | JPY 3,354.00 | JPY 3,426.00 | 4,332,600 |
| 2026-06-08 | JPY 3,493.00 | JPY 3,526.00 | JPY 3,357.00 | JPY 3,416.00 | 4,660,200 |
| 2026-06-05 | JPY 3,500.00 | JPY 3,581.00 | JPY 3,493.00 | JPY 3,550.00 | 3,969,500 |
| 2026-06-04 | JPY 3,571.00 | JPY 3,609.00 | JPY 3,505.00 | JPY 3,518.00 | 4,107,400 |
| 2026-06-03 | JPY 3,699.00 | JPY 3,700.00 | JPY 3,615.00 | JPY 3,641.00 | 2,483,400 |
| 2026-06-02 | JPY 3,555.00 | JPY 3,681.00 | JPY 3,495.00 | JPY 3,677.00 | 4,450,700 |
| 2026-06-01 | JPY 3,688.00 | JPY 3,716.00 | JPY 3,584.00 | JPY 3,601.00 | 3,866,800 |
| 2026-05-29 | JPY 3,701.00 | JPY 3,799.00 | JPY 3,670.00 | JPY 3,717.00 | 6,197,000 |
| 2026-05-28 | JPY 3,729.00 | JPY 3,733.00 | JPY 3,627.00 | JPY 3,652.00 | 3,649,300 |
| 2026-05-27 | JPY 3,900.00 | JPY 3,913.00 | JPY 3,706.00 | JPY 3,713.00 | 5,016,100 |
| 2026-05-26 | JPY 3,897.00 | JPY 4,003.00 | JPY 3,855.00 | JPY 3,956.00 | 4,314,500 |
| 2026-05-25 | JPY 3,811.00 | JPY 3,876.00 | JPY 3,775.00 | JPY 3,869.00 | 3,578,200 |
| 2026-05-22 | JPY 3,747.00 | JPY 3,786.00 | JPY 3,627.00 | JPY 3,741.00 | 4,388,500 |
| 2026-05-21 | JPY 3,818.00 | JPY 3,842.00 | JPY 3,751.00 | JPY 3,806.00 | 4,586,500 |
| 2026-05-20 | JPY 3,855.00 | JPY 3,913.00 | JPY 3,744.00 | JPY 3,748.00 | 7,607,100 |
| 2026-05-19 | JPY 3,878.00 | JPY 4,034.00 | JPY 3,853.00 | JPY 3,955.00 | 5,088,500 |
| 2026-05-18 | JPY 4,179.00 | JPY 4,212.00 | JPY 3,980.00 | JPY 3,981.00 | 4,248,300 |
| 2026-05-15 | JPY 4,400.00 | JPY 4,404.00 | JPY 4,180.00 | JPY 4,232.00 | 4,057,900 |
| 2026-05-14 | JPY 4,450.00 | JPY 4,532.00 | JPY 4,353.00 | JPY 4,418.00 | 6,509,000 |
| 2026-05-13 | JPY 4,816.00 | JPY 4,916.00 | JPY 4,808.00 | JPY 4,870.00 | 1,785,000 |
| 2026-05-12 | JPY 4,840.00 | JPY 4,908.00 | JPY 4,819.00 | JPY 4,886.00 | 1,851,400 |
| 2026-05-11 | JPY 4,800.00 | JPY 4,858.00 | JPY 4,734.00 | JPY 4,816.00 | 1,977,500 |
| 2026-05-08 | JPY 4,818.00 | JPY 4,845.00 | JPY 4,704.00 | JPY 4,756.00 | 2,302,100 |
| 2026-05-07 | JPY 4,819.00 | JPY 4,877.00 | JPY 4,780.00 | JPY 4,790.00 | 3,145,300 |
| 2026-05-01 | JPY 4,796.00 | JPY 4,823.00 | JPY 4,728.00 | JPY 4,735.00 | 2,512,900 |
| 2026-04-30 | JPY 4,818.00 | JPY 4,883.00 | JPY 4,741.00 | JPY 4,843.00 | 4,930,500 |
| 2026-04-28 | JPY 4,728.00 | JPY 4,776.00 | JPY 4,694.00 | JPY 4,773.00 | 2,217,200 |
| 2026-04-27 | JPY 4,642.00 | JPY 4,757.00 | JPY 4,600.00 | JPY 4,676.00 | 1,976,400 |
| 2026-04-24 | JPY 4,617.00 | JPY 4,693.00 | JPY 4,604.00 | JPY 4,682.00 | 1,719,200 |
| 2026-04-23 | JPY 4,636.00 | JPY 4,706.00 | JPY 4,611.00 | JPY 4,678.00 | 2,122,000 |
| 2026-04-22 | JPY 4,651.00 | JPY 4,701.00 | JPY 4,615.00 | JPY 4,615.00 | 2,011,600 |
| 2026-04-21 | JPY 4,680.00 | JPY 4,733.00 | JPY 4,662.00 | JPY 4,721.00 | 1,649,500 |
| 2026-04-20 | JPY 4,683.00 | JPY 4,725.00 | JPY 4,665.00 | JPY 4,688.00 | 1,653,400 |
| 2026-04-17 | JPY 4,733.00 | JPY 4,742.00 | JPY 4,652.00 | JPY 4,653.00 | 1,812,900 |
| 2026-04-16 | JPY 4,800.00 | JPY 4,857.00 | JPY 4,733.00 | JPY 4,745.00 | 2,240,500 |
| 2026-04-15 | JPY 4,904.00 | JPY 4,934.00 | JPY 4,805.00 | JPY 4,813.00 | 1,953,100 |
| 2026-04-14 | JPY 4,784.00 | JPY 4,876.00 | JPY 4,733.00 | JPY 4,836.00 | 2,188,100 |
| 2026-04-13 | JPY 4,778.00 | JPY 4,828.00 | JPY 4,704.00 | JPY 4,727.00 | 2,060,200 |
| 2026-04-10 | JPY 4,909.00 | JPY 4,916.00 | JPY 4,806.00 | JPY 4,806.00 | 2,284,300 |
| 2026-04-09 | JPY 5,025.00 | JPY 5,059.00 | JPY 4,919.00 | JPY 4,919.00 | 3,768,600 |
| 2026-04-08 | JPY 4,952.00 | JPY 4,955.00 | JPY 4,776.00 | JPY 4,955.00 | 3,981,300 |
| 2026-04-07 | JPY 4,623.00 | JPY 4,697.00 | JPY 4,623.00 | JPY 4,672.00 | 2,116,600 |
| 2026-04-06 | JPY 4,592.00 | JPY 4,620.00 | JPY 4,539.00 | JPY 4,553.00 | 1,800,000 |
| 2026-04-03 | JPY 4,579.00 | JPY 4,593.00 | JPY 4,515.00 | JPY 4,550.00 | 1,139,800 |
| 2026-04-02 | JPY 4,702.00 | JPY 4,745.00 | JPY 4,514.00 | JPY 4,530.00 | 2,558,100 |
| 2026-04-01 | JPY 4,595.00 | JPY 4,612.00 | JPY 4,527.00 | JPY 4,586.00 | 2,168,200 |
| 2026-03-31 | JPY 4,378.00 | JPY 4,485.00 | JPY 4,342.00 | JPY 4,392.00 | 2,711,100 |
| 2026-03-30 | JPY 4,319.00 | JPY 4,399.00 | JPY 4,276.00 | JPY 4,390.00 | 3,511,700 |
| 2026-03-27 | JPY 4,539.00 | JPY 4,568.00 | JPY 4,454.00 | JPY 4,481.00 | 3,897,400 |
| 2026-03-26 | JPY 4,640.00 | JPY 4,655.00 | JPY 4,543.00 | JPY 4,587.00 | 2,256,800 |
| 2026-03-25 | JPY 4,649.00 | JPY 4,653.00 | JPY 4,579.00 | JPY 4,627.00 | 2,701,300 |
| 2026-03-24 | JPY 4,494.00 | JPY 4,527.00 | JPY 4,447.00 | JPY 4,509.00 | 2,980,900 |
| 2026-03-23 | JPY 4,468.00 | JPY 4,499.00 | JPY 4,317.00 | JPY 4,344.00 | 3,255,300 |
| 2026-03-19 | JPY 4,722.00 | JPY 4,747.00 | JPY 4,656.00 | JPY 4,678.00 | 3,554,400 |
| 2026-03-18 | JPY 4,930.00 | JPY 4,941.00 | JPY 4,856.00 | JPY 4,862.00 | 3,016,000 |
| 2026-03-17 | JPY 4,883.00 | JPY 4,914.00 | JPY 4,835.00 | JPY 4,860.00 | 1,737,400 |
| 2026-03-16 | JPY 4,771.00 | JPY 4,841.00 | JPY 4,745.00 | JPY 4,820.00 | 2,473,700 |
| 2026-03-13 | JPY 4,685.00 | JPY 4,833.00 | JPY 4,684.00 | JPY 4,790.00 | 3,739,000 |
| 2026-03-12 | JPY 4,852.00 | JPY 4,868.00 | JPY 4,742.00 | JPY 4,793.00 | 3,182,800 |
| 2026-03-11 | JPY 5,050.00 | JPY 5,062.00 | JPY 4,949.00 | JPY 4,992.00 | 2,541,200 |
| 2026-03-10 | JPY 4,886.00 | JPY 5,006.00 | JPY 4,847.00 | JPY 4,948.00 | 2,280,700 |
| 2026-03-09 | JPY 4,773.00 | JPY 4,828.00 | JPY 4,680.00 | JPY 4,816.00 | 3,048,400 |
| 2026-03-06 | JPY 5,045.00 | JPY 5,099.00 | JPY 4,941.00 | JPY 5,083.00 | 2,702,700 |
| 2026-03-05 | JPY 4,938.00 | JPY 5,045.00 | JPY 4,929.00 | JPY 4,975.00 | 3,068,400 |
| 2026-03-04 | JPY 4,980.00 | JPY 5,002.00 | JPY 4,812.00 | JPY 4,834.00 | 2,789,000 |
| 2026-03-03 | JPY 5,203.00 | JPY 5,244.00 | JPY 5,086.00 | JPY 5,113.00 | 2,897,000 |
| 2026-03-02 | JPY 5,142.00 | JPY 5,341.00 | JPY 5,128.00 | JPY 5,341.00 | 2,698,600 |
| 2026-02-27 | JPY 5,237.00 | JPY 5,333.00 | JPY 5,183.00 | JPY 5,288.00 | 3,423,300 |
| 2026-02-26 | JPY 5,357.00 | JPY 5,358.00 | JPY 5,188.00 | JPY 5,195.00 | 3,527,300 |
| 2026-02-25 | JPY 5,113.00 | JPY 5,249.00 | JPY 5,066.00 | JPY 5,201.00 | 3,206,300 |
| 2026-02-24 | JPY 5,009.00 | JPY 5,101.00 | JPY 4,957.00 | JPY 5,075.00 | 3,230,000 |
| 2026-02-20 | JPY 4,950.00 | JPY 5,070.00 | JPY 4,892.00 | JPY 5,044.00 | 2,962,300 |
| 2026-02-19 | JPY 4,813.00 | JPY 5,002.00 | JPY 4,788.00 | JPY 4,983.00 | 2,718,400 |
| 2026-02-18 | JPY 4,890.00 | JPY 4,917.00 | JPY 4,811.00 | JPY 4,830.00 | 2,293,500 |
| 2026-02-17 | JPY 5,000.00 | JPY 5,040.00 | JPY 4,823.00 | JPY 4,842.00 | 2,876,100 |
| 2026-02-16 | JPY 5,038.00 | JPY 5,090.00 | JPY 4,938.00 | JPY 5,025.00 | 2,690,900 |
| 2026-02-13 | JPY 5,050.00 | JPY 5,093.00 | JPY 4,980.00 | JPY 4,980.00 | 3,640,600 |
| 2026-02-12 | JPY 4,961.00 | JPY 5,154.00 | JPY 4,961.00 | JPY 5,120.00 | 3,698,200 |
| 2026-02-10 | JPY 4,989.00 | JPY 5,133.00 | JPY 4,924.00 | JPY 5,119.00 | 3,024,100 |
| 2026-02-09 | JPY 4,970.00 | JPY 5,040.00 | JPY 4,839.00 | JPY 4,901.00 | 4,735,700 |
| 2026-02-06 | JPY 4,604.00 | JPY 4,620.00 | JPY 4,516.00 | JPY 4,620.00 | 2,415,700 |
| 2026-02-05 | JPY 4,599.00 | JPY 4,613.00 | JPY 4,530.00 | JPY 4,604.00 | 3,668,500 |
| 2026-02-04 | JPY 4,390.00 | JPY 4,506.00 | JPY 4,349.00 | JPY 4,506.00 | 2,080,000 |
| 2026-02-03 | JPY 4,307.00 | JPY 4,420.00 | JPY 4,292.00 | JPY 4,420.00 | 2,567,600 |
| 2026-02-02 | JPY 4,350.00 | JPY 4,378.00 | JPY 4,248.00 | JPY 4,263.00 | 2,347,500 |
| 2026-01-30 | JPY 4,295.00 | JPY 4,321.00 | JPY 4,233.00 | JPY 4,295.00 | 3,042,000 |
| 2026-01-29 | JPY 4,215.00 | JPY 4,262.00 | JPY 4,125.00 | JPY 4,251.00 | 2,300,600 |
| 2026-01-28 | JPY 4,174.00 | JPY 4,278.00 | JPY 4,157.00 | JPY 4,214.00 | 2,715,200 |
| 2026-01-27 | JPY 4,166.00 | JPY 4,241.00 | JPY 4,114.00 | JPY 4,241.00 | 3,321,900 |
| 2026-01-26 | JPY 4,111.00 | JPY 4,202.00 | JPY 4,104.00 | JPY 4,191.00 | 2,949,500 |
| 2026-01-23 | JPY 4,208.00 | JPY 4,244.00 | JPY 4,183.00 | JPY 4,200.00 | 2,018,600 |
| 2026-01-22 | JPY 4,170.00 | JPY 4,194.00 | JPY 4,123.00 | JPY 4,152.00 | 2,571,700 |
| 2026-01-21 | JPY 4,105.00 | JPY 4,130.00 | JPY 4,051.00 | JPY 4,104.00 | 2,780,000 |
| 2026-01-20 | JPY 4,193.00 | JPY 4,193.00 | JPY 4,120.00 | JPY 4,175.00 | 1,992,400 |
| 2026-01-19 | JPY 4,246.00 | JPY 4,274.00 | JPY 4,175.00 | JPY 4,216.00 | 1,749,800 |
| 2026-01-16 | JPY 4,258.00 | JPY 4,297.00 | JPY 4,242.00 | JPY 4,248.00 | 1,942,100 |
| 2026-01-15 | JPY 4,272.00 | JPY 4,333.00 | JPY 4,246.00 | JPY 4,302.00 | 2,128,100 |
| 2026-01-14 | JPY 4,300.00 | JPY 4,327.00 | JPY 4,235.00 | JPY 4,283.00 | 2,767,600 |
| 2026-01-13 | JPY 4,197.00 | JPY 4,263.00 | JPY 4,132.00 | JPY 4,252.00 | 3,658,800 |
| 2026-01-09 | JPY 4,031.00 | JPY 4,106.00 | JPY 4,005.00 | JPY 4,078.00 | 2,973,600 |
| 2026-01-08 | JPY 4,130.00 | JPY 4,171.00 | JPY 4,067.00 | JPY 4,067.00 | 3,292,800 |
| 2026-01-07 | JPY 3,917.00 | JPY 4,077.00 | JPY 3,893.00 | JPY 4,033.00 | 3,193,700 |
| 2026-01-06 | JPY 3,948.00 | JPY 4,070.00 | JPY 3,937.00 | JPY 4,018.00 | 2,821,500 |
| 2026-01-05 | JPY 3,950.00 | JPY 3,967.00 | JPY 3,870.00 | JPY 3,903.00 | 2,691,100 |
| 2025-12-30 | JPY 3,951.00 | JPY 3,972.00 | JPY 3,919.00 | JPY 3,932.00 | 2,069,800 |
| 2025-12-29 | JPY 3,984.00 | JPY 4,024.00 | JPY 3,943.00 | JPY 3,978.00 | 1,487,400 |
| 2025-12-26 | JPY 4,023.00 | JPY 4,035.00 | JPY 3,935.50 | JPY 3,964.00 | 1,412,200 |
| 2025-12-25 | JPY 3,977.50 | JPY 4,008.50 | JPY 3,942.50 | JPY 3,995.00 | 864,200 |
| 2025-12-24 | JPY 3,952.00 | JPY 3,984.50 | JPY 3,927.00 | JPY 3,948.50 | 1,756,000 |
| 2025-12-23 | JPY 3,979.00 | JPY 4,004.50 | JPY 3,960.00 | JPY 3,975.00 | 2,100,200 |
| 2025-12-22 | JPY 4,015.00 | JPY 4,020.50 | JPY 3,966.50 | JPY 3,979.50 | 2,226,400 |
| 2025-12-19 | JPY 3,972.50 | JPY 4,100.00 | JPY 3,913.00 | JPY 4,015.50 | 6,425,400 |
| 2025-12-18 | JPY 3,945.50 | JPY 3,976.50 | JPY 3,903.50 | JPY 3,932.00 | 2,936,400 |
| 2025-12-17 | JPY 3,970.00 | JPY 3,979.50 | JPY 3,902.50 | JPY 3,923.50 | 3,506,800 |
| 2025-12-16 | JPY 4,012.50 | JPY 4,042.50 | JPY 3,924.00 | JPY 3,935.00 | 3,337,200 |
| 2025-12-15 | JPY 3,931.00 | JPY 4,040.50 | JPY 3,921.00 | JPY 4,020.50 | 3,550,800 |
| 2025-12-12 | JPY 3,845.00 | JPY 3,981.50 | JPY 3,795.50 | JPY 3,932.00 | 4,806,600 |
| 2025-12-11 | JPY 3,872.00 | JPY 3,872.00 | JPY 3,754.00 | JPY 3,795.50 | 2,239,200 |
| 2025-12-10 | JPY 3,780.00 | JPY 3,859.00 | JPY 3,765.00 | JPY 3,832.00 | 3,969,000 |
| 2025-12-09 | JPY 3,795.00 | JPY 3,796.50 | JPY 3,714.00 | JPY 3,767.00 | 3,521,600 |
| 2025-12-08 | JPY 3,671.50 | JPY 3,794.50 | JPY 3,661.00 | JPY 3,788.00 | 3,076,600 |
| 2025-12-05 | JPY 3,703.50 | JPY 3,709.50 | JPY 3,638.50 | JPY 3,659.50 | 2,119,800 |
| 2025-12-04 | JPY 3,696.50 | JPY 3,737.50 | JPY 3,671.50 | JPY 3,737.50 | 2,448,000 |
| 2025-12-03 | JPY 3,684.50 | JPY 3,706.00 | JPY 3,656.00 | JPY 3,695.00 | 2,866,000 |
| 2025-12-02 | JPY 3,658.50 | JPY 3,683.50 | JPY 3,579.50 | JPY 3,669.00 | 3,269,400 |
| 2025-12-01 | JPY 3,720.00 | JPY 3,738.00 | JPY 3,577.50 | JPY 3,643.50 | 2,828,800 |
| 2025-11-28 | JPY 3,750.00 | JPY 3,791.00 | JPY 3,726.50 | JPY 3,771.00 | 2,442,600 |
| 2025-11-27 | JPY 3,830.00 | JPY 3,843.00 | JPY 3,768.00 | JPY 3,787.00 | 2,285,400 |
| 2025-11-26 | JPY 3,728.50 | JPY 3,789.00 | JPY 3,711.00 | JPY 3,774.00 | 2,584,600 |
| 2025-11-25 | JPY 3,698.50 | JPY 3,728.50 | JPY 3,653.00 | JPY 3,710.00 | 3,267,800 |
| 2025-11-21 | JPY 3,553.00 | JPY 3,662.50 | JPY 3,533.00 | JPY 3,627.00 | 5,072,400 |
| 2025-11-20 | JPY 3,557.00 | JPY 3,608.50 | JPY 3,521.50 | JPY 3,558.00 | 2,353,800 |
| 2025-11-19 | JPY 3,507.00 | JPY 3,539.50 | JPY 3,447.50 | JPY 3,523.00 | 2,559,400 |
| 2025-11-18 | JPY 3,545.00 | JPY 3,561.00 | JPY 3,452.50 | JPY 3,459.00 | 2,140,000 |
| 2025-11-17 | JPY 3,603.50 | JPY 3,611.00 | JPY 3,534.00 | JPY 3,582.50 | 1,964,200 |
| 2025-11-14 | JPY 3,591.50 | JPY 3,645.00 | JPY 3,558.00 | JPY 3,642.50 | 2,569,400 |
| 2025-11-13 | JPY 3,640.00 | JPY 3,657.50 | JPY 3,555.50 | JPY 3,582.50 | 3,131,800 |
| 2025-11-12 | JPY 3,659.00 | JPY 3,690.00 | JPY 3,560.00 | JPY 3,640.50 | 5,268,800 |
| 2025-11-11 | JPY 3,429.00 | JPY 3,438.50 | JPY 3,374.50 | JPY 3,409.00 | 1,730,600 |
| 2025-11-10 | JPY 3,400.00 | JPY 3,446.00 | JPY 3,388.00 | JPY 3,406.50 | 2,237,200 |
| 2025-11-07 | JPY 3,338.00 | JPY 3,398.50 | JPY 3,334.00 | JPY 3,365.50 | 2,622,200 |
| 2025-11-06 | JPY 3,291.50 | JPY 3,329.00 | JPY 3,275.50 | JPY 3,321.50 | 1,814,000 |
| 2025-11-05 | JPY 3,327.50 | JPY 3,333.50 | JPY 3,222.00 | JPY 3,279.00 | 2,977,400 |
| 2025-11-04 | JPY 3,297.00 | JPY 3,299.50 | JPY 3,232.50 | JPY 3,283.50 | 2,145,600 |
| 2025-10-31 | JPY 3,312.50 | JPY 3,356.50 | JPY 3,290.50 | JPY 3,290.50 | 2,313,000 |
| 2025-10-30 | JPY 3,280.00 | JPY 3,316.00 | JPY 3,243.50 | JPY 3,305.50 | 8,376,200 |
| 2025-10-29 | JPY 3,357.50 | JPY 3,360.00 | JPY 3,255.00 | JPY 3,280.00 | 2,615,000 |
| 2025-10-28 | JPY 3,427.00 | JPY 3,442.50 | JPY 3,360.50 | JPY 3,365.00 | 1,735,800 |
| 2025-10-27 | JPY 3,435.00 | JPY 3,440.00 | JPY 3,396.50 | JPY 3,417.50 | 1,919,600 |
| 2025-10-24 | JPY 3,427.00 | JPY 3,427.00 | JPY 3,363.50 | JPY 3,377.00 | 1,868,000 |
| 2025-10-23 | JPY 3,380.00 | JPY 3,433.50 | JPY 3,358.00 | JPY 3,433.50 | 1,835,200 |
| 2025-10-22 | JPY 3,400.50 | JPY 3,413.00 | JPY 3,362.00 | JPY 3,379.50 | 1,979,400 |
| 2025-10-21 | JPY 3,449.50 | JPY 3,462.50 | JPY 3,363.50 | JPY 3,372.00 | 2,194,800 |
| 2025-10-20 | JPY 3,380.00 | JPY 3,435.00 | JPY 3,345.00 | JPY 3,421.50 | 3,235,200 |
| 2025-10-17 | JPY 3,318.50 | JPY 3,367.00 | JPY 3,301.50 | JPY 3,342.50 | 2,276,800 |
| 2025-10-16 | JPY 3,349.00 | JPY 3,355.00 | JPY 3,314.00 | JPY 3,350.00 | 2,003,800 |