Mitsui Fudosan Co., Ltd. (8801) Price History
Daily open, high, low, close and volume for Mitsui Fudosan Co., Ltd. (8801) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 1,445.50 | JPY 1,449.00 | JPY 1,400.00 | JPY 1,442.50 | 11,336,600 |
| 2026-10-08 | JPY 1,419.00 | JPY 1,436.50 | JPY 1,403.00 | JPY 1,425.00 | 12,382,100 |
| 2026-10-07 | JPY 1,419.50 | JPY 1,439.50 | JPY 1,415.00 | JPY 1,415.00 | 12,335,100 |
| 2026-10-06 | JPY 1,426.00 | JPY 1,429.00 | JPY 1,419.00 | JPY 1,420.50 | 7,717,100 |
| 2026-10-05 | JPY 1,429.00 | JPY 1,435.00 | JPY 1,420.00 | JPY 1,420.00 | 8,428,600 |
| 2026-10-02 | JPY 1,457.00 | JPY 1,457.50 | JPY 1,426.00 | JPY 1,426.00 | 10,992,300 |
| 2026-10-01 | JPY 1,460.50 | JPY 1,475.00 | JPY 1,457.50 | JPY 1,475.00 | 8,653,000 |
| 2026-09-30 | JPY 1,454.50 | JPY 1,477.00 | JPY 1,450.00 | JPY 1,474.50 | 11,719,800 |
| 2026-09-29 | JPY 1,466.00 | JPY 1,474.50 | JPY 1,450.00 | JPY 1,453.00 | 11,364,200 |
| 2026-09-28 | JPY 1,510.00 | JPY 1,517.50 | JPY 1,491.00 | JPY 1,491.00 | 9,433,300 |
| 2026-09-25 | JPY 1,503.50 | JPY 1,509.50 | JPY 1,490.50 | JPY 1,507.50 | 10,088,600 |
| 2026-09-24 | JPY 1,475.00 | JPY 1,510.50 | JPY 1,468.00 | JPY 1,501.00 | 13,842,300 |
| 2026-09-18 | JPY 1,496.50 | JPY 1,513.50 | JPY 1,485.00 | JPY 1,485.00 | 13,355,200 |
| 2026-09-17 | JPY 1,475.50 | JPY 1,505.00 | JPY 1,475.50 | JPY 1,505.00 | 7,283,200 |
| 2026-09-16 | JPY 1,493.00 | JPY 1,495.00 | JPY 1,468.00 | JPY 1,473.50 | 10,347,000 |
| 2026-09-15 | JPY 1,509.00 | JPY 1,509.00 | JPY 1,469.50 | JPY 1,471.50 | 8,174,200 |
| 2026-09-14 | JPY 1,518.50 | JPY 1,526.50 | JPY 1,493.50 | JPY 1,496.00 | 7,497,100 |
| 2026-09-11 | JPY 1,466.00 | JPY 1,500.00 | JPY 1,465.50 | JPY 1,491.00 | 12,168,700 |
| 2026-09-10 | JPY 1,489.00 | JPY 1,497.50 | JPY 1,475.50 | JPY 1,484.00 | 8,822,400 |
| 2026-09-09 | JPY 1,490.00 | JPY 1,511.00 | JPY 1,486.00 | JPY 1,505.50 | 8,490,200 |
| 2026-09-08 | JPY 1,482.00 | JPY 1,517.00 | JPY 1,480.50 | JPY 1,505.50 | 6,718,000 |
| 2026-09-07 | JPY 1,526.50 | JPY 1,527.00 | JPY 1,492.00 | JPY 1,493.00 | 8,297,600 |
| 2026-09-04 | JPY 1,516.50 | JPY 1,527.00 | JPY 1,510.00 | JPY 1,510.00 | 10,270,800 |
| 2026-09-03 | JPY 1,491.00 | JPY 1,533.50 | JPY 1,490.50 | JPY 1,515.00 | 9,754,600 |
| 2026-09-02 | JPY 1,527.00 | JPY 1,542.50 | JPY 1,515.00 | JPY 1,515.00 | 9,654,200 |
| 2026-09-01 | JPY 1,518.00 | JPY 1,560.50 | JPY 1,517.50 | JPY 1,555.00 | 10,097,700 |
| 2026-08-31 | JPY 1,539.00 | JPY 1,551.50 | JPY 1,522.50 | JPY 1,522.50 | 12,481,800 |
| 2026-08-28 | JPY 1,508.50 | JPY 1,542.00 | JPY 1,504.00 | JPY 1,540.00 | 8,495,300 |
| 2026-08-27 | JPY 1,508.00 | JPY 1,530.50 | JPY 1,506.00 | JPY 1,518.50 | 5,790,900 |
| 2026-08-26 | JPY 1,517.50 | JPY 1,531.50 | JPY 1,516.50 | JPY 1,520.00 | 5,901,000 |
| 2026-08-25 | JPY 1,520.00 | JPY 1,528.50 | JPY 1,502.50 | JPY 1,513.50 | 6,341,600 |
| 2026-08-24 | JPY 1,503.00 | JPY 1,521.50 | JPY 1,493.00 | JPY 1,513.00 | 8,820,000 |
| 2026-08-21 | JPY 1,483.50 | JPY 1,499.00 | JPY 1,479.50 | JPY 1,498.00 | 8,199,900 |
| 2026-08-20 | JPY 1,497.00 | JPY 1,498.00 | JPY 1,473.00 | JPY 1,490.00 | 9,554,500 |
| 2026-08-19 | JPY 1,455.00 | JPY 1,455.00 | JPY 1,425.00 | JPY 1,447.00 | 10,736,800 |
| 2026-08-18 | JPY 1,434.50 | JPY 1,454.50 | JPY 1,425.00 | JPY 1,444.50 | 10,448,800 |
| 2026-08-17 | JPY 1,460.00 | JPY 1,464.00 | JPY 1,447.50 | JPY 1,449.00 | 7,334,100 |
| 2026-08-14 | JPY 1,464.50 | JPY 1,465.00 | JPY 1,447.50 | JPY 1,457.00 | 9,879,500 |
| 2026-08-13 | JPY 1,466.00 | JPY 1,475.00 | JPY 1,452.50 | JPY 1,457.50 | 8,091,800 |
| 2026-08-12 | JPY 1,460.00 | JPY 1,466.50 | JPY 1,441.00 | JPY 1,451.50 | 15,292,400 |
| 2026-08-10 | JPY 1,473.00 | JPY 1,499.50 | JPY 1,454.00 | JPY 1,464.50 | 18,089,300 |
| 2026-08-07 | JPY 1,492.50 | JPY 1,529.50 | JPY 1,491.50 | JPY 1,525.00 | 10,388,900 |
| 2026-08-06 | JPY 1,488.00 | JPY 1,507.00 | JPY 1,475.50 | JPY 1,488.00 | 9,906,200 |
| 2026-08-05 | JPY 1,479.50 | JPY 1,495.50 | JPY 1,473.50 | JPY 1,481.50 | 9,206,900 |
| 2026-08-04 | JPY 1,507.00 | JPY 1,508.00 | JPY 1,473.00 | JPY 1,474.00 | 8,791,100 |
| 2026-08-03 | JPY 1,530.00 | JPY 1,541.00 | JPY 1,479.00 | JPY 1,488.50 | 14,067,600 |
| 2026-07-31 | JPY 1,580.00 | JPY 1,591.00 | JPY 1,553.50 | JPY 1,560.00 | 10,723,900 |
| 2026-07-30 | JPY 1,605.50 | JPY 1,621.50 | JPY 1,600.00 | JPY 1,611.00 | 10,828,600 |
| 2026-07-29 | JPY 1,618.00 | JPY 1,633.00 | JPY 1,585.00 | JPY 1,627.00 | 13,660,100 |
| 2026-07-28 | JPY 1,590.00 | JPY 1,600.50 | JPY 1,574.00 | JPY 1,595.50 | 9,688,100 |
| 2026-07-27 | JPY 1,565.50 | JPY 1,588.00 | JPY 1,559.50 | JPY 1,588.00 | 6,867,500 |
| 2026-07-24 | JPY 1,530.00 | JPY 1,557.00 | JPY 1,526.00 | JPY 1,550.00 | 6,189,300 |
| 2026-07-23 | JPY 1,535.00 | JPY 1,555.00 | JPY 1,535.00 | JPY 1,550.00 | 8,035,600 |
| 2026-07-22 | JPY 1,540.00 | JPY 1,565.00 | JPY 1,540.00 | JPY 1,557.00 | 6,251,100 |
| 2026-07-21 | JPY 1,543.50 | JPY 1,592.50 | JPY 1,542.50 | JPY 1,574.50 | 9,620,300 |
| 2026-07-17 | JPY 1,549.00 | JPY 1,567.00 | JPY 1,534.50 | JPY 1,537.00 | 9,356,300 |
| 2026-07-16 | JPY 1,550.00 | JPY 1,572.00 | JPY 1,542.50 | JPY 1,549.00 | 7,414,000 |
| 2026-07-15 | JPY 1,553.00 | JPY 1,558.00 | JPY 1,540.00 | JPY 1,554.00 | 6,380,500 |
| 2026-07-14 | JPY 1,510.00 | JPY 1,552.50 | JPY 1,510.00 | JPY 1,543.00 | 7,707,400 |
| 2026-07-13 | JPY 1,528.00 | JPY 1,532.00 | JPY 1,508.00 | JPY 1,517.00 | 5,441,500 |
| 2026-07-10 | JPY 1,518.50 | JPY 1,519.00 | JPY 1,504.50 | JPY 1,511.00 | 6,529,000 |
| 2026-07-09 | JPY 1,504.50 | JPY 1,527.00 | JPY 1,504.50 | JPY 1,522.00 | 7,751,700 |
| 2026-07-08 | JPY 1,578.00 | JPY 1,583.50 | JPY 1,544.50 | JPY 1,544.50 | 7,886,000 |
| 2026-07-07 | JPY 1,571.00 | JPY 1,584.50 | JPY 1,558.50 | JPY 1,571.50 | 9,424,500 |
| 2026-07-06 | JPY 1,545.00 | JPY 1,566.00 | JPY 1,541.50 | JPY 1,555.50 | 6,343,100 |
| 2026-07-03 | JPY 1,560.50 | JPY 1,567.00 | JPY 1,529.50 | JPY 1,540.00 | 9,168,000 |
| 2026-07-02 | JPY 1,498.00 | JPY 1,525.50 | JPY 1,484.00 | JPY 1,512.00 | 9,257,700 |
| 2026-07-01 | JPY 1,491.00 | JPY 1,493.50 | JPY 1,457.00 | JPY 1,479.00 | 9,488,000 |
| 2026-06-30 | JPY 1,525.00 | JPY 1,528.50 | JPY 1,499.00 | JPY 1,499.00 | 12,517,300 |
| 2026-06-29 | JPY 1,500.00 | JPY 1,520.50 | JPY 1,487.00 | JPY 1,520.50 | 15,325,400 |
| 2026-06-26 | JPY 1,451.50 | JPY 1,480.00 | JPY 1,430.00 | JPY 1,480.00 | 16,359,000 |
| 2026-06-25 | JPY 1,494.00 | JPY 1,495.00 | JPY 1,467.00 | JPY 1,475.00 | 9,836,400 |
| 2026-06-24 | JPY 1,448.50 | JPY 1,471.00 | JPY 1,448.00 | JPY 1,464.00 | 13,493,700 |
| 2026-06-23 | JPY 1,458.00 | JPY 1,469.50 | JPY 1,446.50 | JPY 1,448.00 | 16,004,200 |
| 2026-06-22 | JPY 1,486.50 | JPY 1,497.50 | JPY 1,473.00 | JPY 1,478.50 | 9,673,000 |
| 2026-06-19 | JPY 1,493.50 | JPY 1,510.50 | JPY 1,475.00 | JPY 1,509.50 | 14,467,000 |
| 2026-06-18 | JPY 1,516.50 | JPY 1,528.00 | JPY 1,481.00 | JPY 1,508.50 | 10,721,100 |
| 2026-06-17 | JPY 1,544.50 | JPY 1,554.50 | JPY 1,516.50 | JPY 1,516.50 | 9,010,400 |
| 2026-06-16 | JPY 1,564.50 | JPY 1,572.50 | JPY 1,527.00 | JPY 1,530.00 | 9,741,600 |
| 2026-06-15 | JPY 1,586.00 | JPY 1,593.50 | JPY 1,563.00 | JPY 1,570.50 | 12,128,800 |
| 2026-06-12 | JPY 1,564.00 | JPY 1,578.50 | JPY 1,548.00 | JPY 1,558.00 | 13,173,200 |
| 2026-06-11 | JPY 1,555.00 | JPY 1,597.00 | JPY 1,533.50 | JPY 1,538.00 | 18,916,700 |
| 2026-06-10 | JPY 1,529.50 | JPY 1,551.00 | JPY 1,505.50 | JPY 1,546.50 | 14,131,200 |
| 2026-06-09 | JPY 1,492.50 | JPY 1,499.00 | JPY 1,472.50 | JPY 1,487.00 | 10,841,900 |
| 2026-06-08 | JPY 1,470.00 | JPY 1,475.50 | JPY 1,443.50 | JPY 1,462.50 | 11,385,300 |
| 2026-06-05 | JPY 1,482.00 | JPY 1,506.50 | JPY 1,480.00 | JPY 1,495.00 | 8,640,800 |
| 2026-06-04 | JPY 1,478.50 | JPY 1,493.50 | JPY 1,450.00 | JPY 1,467.50 | 10,006,200 |
| 2026-06-03 | JPY 1,515.00 | JPY 1,520.00 | JPY 1,476.50 | JPY 1,478.50 | 8,128,100 |
| 2026-06-02 | JPY 1,477.50 | JPY 1,516.00 | JPY 1,455.00 | JPY 1,510.50 | 14,964,600 |
| 2026-06-01 | JPY 1,544.00 | JPY 1,546.00 | JPY 1,478.50 | JPY 1,478.50 | 13,722,800 |
| 2026-05-29 | JPY 1,519.00 | JPY 1,543.00 | JPY 1,498.50 | JPY 1,530.50 | 23,942,000 |
| 2026-05-28 | JPY 1,532.00 | JPY 1,539.00 | JPY 1,496.50 | JPY 1,505.00 | 8,693,900 |
| 2026-05-27 | JPY 1,537.50 | JPY 1,557.50 | JPY 1,530.50 | JPY 1,532.00 | 15,297,600 |
| 2026-05-26 | JPY 1,520.50 | JPY 1,558.50 | JPY 1,508.00 | JPY 1,544.50 | 14,254,900 |
| 2026-05-25 | JPY 1,510.00 | JPY 1,547.50 | JPY 1,500.50 | JPY 1,523.00 | 12,823,100 |
| 2026-05-22 | JPY 1,501.00 | JPY 1,503.00 | JPY 1,461.50 | JPY 1,480.00 | 16,564,400 |
| 2026-05-21 | JPY 1,539.50 | JPY 1,557.00 | JPY 1,520.00 | JPY 1,520.00 | 13,420,100 |
| 2026-05-20 | JPY 1,520.00 | JPY 1,531.50 | JPY 1,497.00 | JPY 1,508.00 | 14,973,800 |
| 2026-05-19 | JPY 1,520.00 | JPY 1,545.00 | JPY 1,512.00 | JPY 1,534.00 | 16,575,000 |
| 2026-05-18 | JPY 1,539.50 | JPY 1,565.50 | JPY 1,498.00 | JPY 1,498.00 | 15,163,200 |
| 2026-05-15 | JPY 1,490.50 | JPY 1,557.50 | JPY 1,489.50 | JPY 1,539.50 | 17,988,500 |
| 2026-05-14 | JPY 1,600.00 | JPY 1,606.00 | JPY 1,528.00 | JPY 1,528.00 | 21,882,500 |
| 2026-05-13 | JPY 1,672.00 | JPY 1,697.50 | JPY 1,661.00 | JPY 1,697.50 | 7,973,500 |
| 2026-05-12 | JPY 1,676.50 | JPY 1,688.00 | JPY 1,663.00 | JPY 1,674.50 | 7,657,000 |
| 2026-05-11 | JPY 1,656.50 | JPY 1,679.00 | JPY 1,650.00 | JPY 1,670.50 | 6,435,200 |
| 2026-05-08 | JPY 1,699.00 | JPY 1,700.00 | JPY 1,646.50 | JPY 1,656.50 | 11,016,900 |
| 2026-05-07 | JPY 1,709.50 | JPY 1,736.50 | JPY 1,699.00 | JPY 1,699.00 | 11,882,300 |
| 2026-05-01 | JPY 1,690.00 | JPY 1,705.00 | JPY 1,674.50 | JPY 1,693.00 | 5,387,600 |
| 2026-04-30 | JPY 1,694.50 | JPY 1,724.00 | JPY 1,687.00 | JPY 1,704.50 | 12,002,700 |
| 2026-04-28 | JPY 1,715.00 | JPY 1,732.00 | JPY 1,702.50 | JPY 1,711.00 | 7,913,300 |
| 2026-04-27 | JPY 1,697.00 | JPY 1,728.50 | JPY 1,681.50 | JPY 1,701.00 | 6,371,000 |
| 2026-04-24 | JPY 1,709.50 | JPY 1,722.50 | JPY 1,696.00 | JPY 1,704.00 | 5,470,500 |
| 2026-04-23 | JPY 1,753.50 | JPY 1,767.50 | JPY 1,716.00 | JPY 1,734.00 | 7,328,800 |
| 2026-04-22 | JPY 1,741.00 | JPY 1,741.00 | JPY 1,710.00 | JPY 1,719.00 | 6,632,900 |
| 2026-04-21 | JPY 1,744.50 | JPY 1,770.00 | JPY 1,741.50 | JPY 1,749.00 | 6,538,700 |
| 2026-04-20 | JPY 1,766.00 | JPY 1,776.50 | JPY 1,745.50 | JPY 1,753.00 | 8,780,400 |
| 2026-04-17 | JPY 1,749.50 | JPY 1,757.50 | JPY 1,728.00 | JPY 1,731.00 | 8,041,900 |
| 2026-04-16 | JPY 1,777.00 | JPY 1,783.50 | JPY 1,747.50 | JPY 1,759.00 | 9,612,200 |
| 2026-04-15 | JPY 1,818.00 | JPY 1,825.50 | JPY 1,773.50 | JPY 1,778.50 | 10,788,400 |
| 2026-04-14 | JPY 1,755.00 | JPY 1,803.00 | JPY 1,747.00 | JPY 1,787.00 | 12,977,400 |
| 2026-04-13 | JPY 1,700.50 | JPY 1,732.00 | JPY 1,700.00 | JPY 1,727.50 | 8,041,700 |
| 2026-04-10 | JPY 1,712.00 | JPY 1,735.50 | JPY 1,710.00 | JPY 1,730.00 | 7,395,500 |
| 2026-04-09 | JPY 1,781.50 | JPY 1,785.00 | JPY 1,720.00 | JPY 1,720.00 | 10,173,300 |
| 2026-04-08 | JPY 1,758.50 | JPY 1,779.00 | JPY 1,725.00 | JPY 1,770.00 | 13,374,900 |
| 2026-04-07 | JPY 1,658.00 | JPY 1,676.00 | JPY 1,657.00 | JPY 1,672.00 | 7,103,600 |
| 2026-04-06 | JPY 1,702.00 | JPY 1,704.00 | JPY 1,650.00 | JPY 1,650.00 | 8,043,100 |
| 2026-04-03 | JPY 1,706.00 | JPY 1,713.00 | JPY 1,681.50 | JPY 1,692.50 | 5,324,900 |
| 2026-04-02 | JPY 1,742.00 | JPY 1,750.00 | JPY 1,678.00 | JPY 1,688.00 | 8,081,500 |
| 2026-04-01 | JPY 1,711.00 | JPY 1,713.00 | JPY 1,688.00 | JPY 1,713.00 | 8,475,700 |
| 2026-03-31 | JPY 1,656.50 | JPY 1,688.00 | JPY 1,633.00 | JPY 1,655.50 | 12,991,900 |
| 2026-03-30 | JPY 1,623.50 | JPY 1,665.00 | JPY 1,621.00 | JPY 1,651.00 | 10,991,600 |
| 2026-03-27 | JPY 1,719.50 | JPY 1,726.50 | JPY 1,696.50 | JPY 1,701.00 | 13,280,600 |
| 2026-03-26 | JPY 1,755.50 | JPY 1,761.50 | JPY 1,721.00 | JPY 1,733.00 | 7,658,700 |
| 2026-03-25 | JPY 1,784.50 | JPY 1,784.50 | JPY 1,748.00 | JPY 1,753.00 | 7,635,300 |
| 2026-03-24 | JPY 1,734.00 | JPY 1,743.50 | JPY 1,716.00 | JPY 1,738.50 | 7,451,400 |
| 2026-03-23 | JPY 1,744.00 | JPY 1,758.50 | JPY 1,677.00 | JPY 1,685.00 | 13,636,900 |
| 2026-03-19 | JPY 1,820.00 | JPY 1,840.00 | JPY 1,806.50 | JPY 1,814.00 | 10,932,900 |
| 2026-03-18 | JPY 1,879.50 | JPY 1,883.00 | JPY 1,858.50 | JPY 1,880.50 | 6,113,600 |
| 2026-03-17 | JPY 1,863.00 | JPY 1,869.50 | JPY 1,839.50 | JPY 1,848.50 | 5,797,000 |
| 2026-03-16 | JPY 1,802.50 | JPY 1,828.50 | JPY 1,795.00 | JPY 1,827.50 | 7,921,100 |
| 2026-03-13 | JPY 1,815.50 | JPY 1,864.50 | JPY 1,815.50 | JPY 1,821.00 | 15,547,500 |
| 2026-03-12 | JPY 1,875.00 | JPY 1,899.50 | JPY 1,851.50 | JPY 1,869.50 | 10,582,600 |
| 2026-03-11 | JPY 2,004.50 | JPY 2,008.50 | JPY 1,946.00 | JPY 1,948.00 | 8,666,900 |
| 2026-03-10 | JPY 1,990.00 | JPY 2,010.00 | JPY 1,956.00 | JPY 1,967.50 | 8,640,900 |
| 2026-03-09 | JPY 1,905.00 | JPY 1,950.00 | JPY 1,894.00 | JPY 1,950.00 | 12,619,200 |
| 2026-03-06 | JPY 1,986.50 | JPY 2,029.00 | JPY 1,964.50 | JPY 2,017.50 | 10,214,800 |
| 2026-03-05 | JPY 2,003.00 | JPY 2,034.00 | JPY 1,960.50 | JPY 1,975.50 | 8,665,200 |
| 2026-03-04 | JPY 1,959.00 | JPY 1,983.00 | JPY 1,924.50 | JPY 1,952.50 | 9,469,600 |
| 2026-03-03 | JPY 2,013.00 | JPY 2,050.00 | JPY 2,005.00 | JPY 2,007.50 | 7,281,000 |
| 2026-03-02 | JPY 2,032.00 | JPY 2,083.50 | JPY 2,030.50 | JPY 2,082.00 | 7,148,400 |
| 2026-02-27 | JPY 2,099.00 | JPY 2,121.00 | JPY 2,089.00 | JPY 2,106.50 | 10,033,700 |
| 2026-02-26 | JPY 2,129.00 | JPY 2,154.00 | JPY 2,099.00 | JPY 2,102.00 | 9,062,500 |
| 2026-02-25 | JPY 2,069.50 | JPY 2,107.00 | JPY 2,056.50 | JPY 2,095.00 | 8,376,400 |
| 2026-02-24 | JPY 2,064.50 | JPY 2,080.00 | JPY 2,040.00 | JPY 2,060.50 | 7,520,200 |
| 2026-02-20 | JPY 2,068.50 | JPY 2,090.50 | JPY 2,050.50 | JPY 2,086.00 | 6,983,100 |
| 2026-02-19 | JPY 2,046.50 | JPY 2,102.00 | JPY 2,027.50 | JPY 2,101.50 | 7,346,100 |
| 2026-02-18 | JPY 2,070.00 | JPY 2,083.00 | JPY 2,039.50 | JPY 2,053.50 | 4,231,000 |
| 2026-02-17 | JPY 2,045.00 | JPY 2,056.50 | JPY 2,020.50 | JPY 2,039.50 | 5,689,300 |
| 2026-02-16 | JPY 2,097.00 | JPY 2,097.00 | JPY 2,028.00 | JPY 2,035.00 | 7,369,200 |
| 2026-02-13 | JPY 2,129.00 | JPY 2,150.00 | JPY 2,081.50 | JPY 2,081.50 | 12,904,300 |
| 2026-02-12 | JPY 2,080.50 | JPY 2,158.00 | JPY 2,075.00 | JPY 2,147.50 | 14,170,300 |
| 2026-02-10 | JPY 2,059.00 | JPY 2,102.50 | JPY 2,034.00 | JPY 2,092.00 | 10,727,000 |
| 2026-02-09 | JPY 1,973.00 | JPY 2,058.50 | JPY 1,955.00 | JPY 2,017.50 | 12,806,500 |
| 2026-02-06 | JPY 1,857.00 | JPY 1,894.50 | JPY 1,843.00 | JPY 1,894.50 | 8,932,500 |
| 2026-02-05 | JPY 1,861.00 | JPY 1,887.00 | JPY 1,855.00 | JPY 1,878.50 | 12,442,000 |
| 2026-02-04 | JPY 1,788.50 | JPY 1,836.50 | JPY 1,780.00 | JPY 1,836.50 | 8,684,500 |
| 2026-02-03 | JPY 1,785.00 | JPY 1,796.00 | JPY 1,768.00 | JPY 1,791.00 | 8,859,200 |
| 2026-02-02 | JPY 1,800.00 | JPY 1,805.00 | JPY 1,757.50 | JPY 1,768.00 | 8,902,500 |
| 2026-01-30 | JPY 1,749.50 | JPY 1,772.50 | JPY 1,740.00 | JPY 1,767.50 | 10,385,200 |
| 2026-01-29 | JPY 1,705.00 | JPY 1,733.00 | JPY 1,686.50 | JPY 1,730.50 | 11,919,200 |
| 2026-01-28 | JPY 1,714.00 | JPY 1,744.50 | JPY 1,707.00 | JPY 1,727.00 | 11,266,300 |
| 2026-01-27 | JPY 1,775.00 | JPY 1,780.00 | JPY 1,732.00 | JPY 1,739.00 | 12,140,000 |
| 2026-01-26 | JPY 1,779.50 | JPY 1,795.00 | JPY 1,762.50 | JPY 1,785.50 | 8,621,700 |
| 2026-01-23 | JPY 1,825.00 | JPY 1,847.00 | JPY 1,798.50 | JPY 1,813.00 | 8,239,700 |
| 2026-01-22 | JPY 1,819.00 | JPY 1,834.50 | JPY 1,791.50 | JPY 1,834.50 | 10,825,600 |
| 2026-01-21 | JPY 1,781.50 | JPY 1,793.50 | JPY 1,771.00 | JPY 1,781.00 | 11,342,900 |
| 2026-01-20 | JPY 1,828.00 | JPY 1,835.00 | JPY 1,808.00 | JPY 1,815.50 | 9,543,200 |
| 2026-01-19 | JPY 1,860.00 | JPY 1,866.00 | JPY 1,834.00 | JPY 1,838.50 | 8,678,700 |
| 2026-01-16 | JPY 1,870.00 | JPY 1,888.50 | JPY 1,861.50 | JPY 1,867.00 | 6,827,200 |
| 2026-01-15 | JPY 1,880.00 | JPY 1,900.50 | JPY 1,861.50 | JPY 1,887.50 | 9,298,300 |
| 2026-01-14 | JPY 1,905.00 | JPY 1,911.00 | JPY 1,875.00 | JPY 1,881.00 | 10,371,300 |
| 2026-01-13 | JPY 1,890.50 | JPY 1,918.00 | JPY 1,866.00 | JPY 1,877.00 | 11,299,500 |
| 2026-01-09 | JPY 1,849.50 | JPY 1,860.50 | JPY 1,823.50 | JPY 1,857.00 | 8,762,100 |
| 2026-01-08 | JPY 1,836.50 | JPY 1,870.00 | JPY 1,832.50 | JPY 1,849.50 | 7,360,000 |
| 2026-01-07 | JPY 1,810.00 | JPY 1,827.00 | JPY 1,797.00 | JPY 1,821.00 | 7,465,200 |
| 2026-01-06 | JPY 1,808.00 | JPY 1,865.00 | JPY 1,793.00 | JPY 1,846.00 | 10,679,400 |
| 2026-01-05 | JPY 1,795.00 | JPY 1,809.50 | JPY 1,770.50 | JPY 1,770.50 | 8,716,400 |
| 2025-12-30 | JPY 1,789.00 | JPY 1,793.00 | JPY 1,772.50 | JPY 1,780.50 | 5,865,200 |
| 2025-12-29 | JPY 1,780.00 | JPY 1,797.00 | JPY 1,774.50 | JPY 1,781.00 | 4,250,600 |
| 2025-12-26 | JPY 1,799.00 | JPY 1,814.50 | JPY 1,777.50 | JPY 1,785.00 | 3,544,900 |
| 2025-12-25 | JPY 1,795.00 | JPY 1,795.00 | JPY 1,773.00 | JPY 1,788.00 | 1,816,000 |
| 2025-12-24 | JPY 1,770.00 | JPY 1,788.00 | JPY 1,766.50 | JPY 1,775.00 | 3,651,200 |
| 2025-12-23 | JPY 1,782.00 | JPY 1,783.00 | JPY 1,762.50 | JPY 1,770.00 | 6,950,200 |
| 2025-12-22 | JPY 1,780.00 | JPY 1,788.50 | JPY 1,770.00 | JPY 1,779.00 | 4,844,600 |
| 2025-12-19 | JPY 1,787.00 | JPY 1,803.00 | JPY 1,766.00 | JPY 1,781.50 | 17,346,100 |
| 2025-12-18 | JPY 1,792.00 | JPY 1,793.00 | JPY 1,773.00 | JPY 1,779.50 | 5,821,000 |
| 2025-12-17 | JPY 1,778.00 | JPY 1,800.50 | JPY 1,773.00 | JPY 1,792.00 | 7,354,200 |
| 2025-12-16 | JPY 1,807.00 | JPY 1,810.50 | JPY 1,780.50 | JPY 1,783.50 | 6,546,200 |
| 2025-12-15 | JPY 1,781.50 | JPY 1,831.00 | JPY 1,776.50 | JPY 1,823.50 | 8,825,500 |
| 2025-12-12 | JPY 1,791.00 | JPY 1,840.00 | JPY 1,788.00 | JPY 1,819.50 | 11,538,500 |
| 2025-12-11 | JPY 1,806.00 | JPY 1,807.00 | JPY 1,764.00 | JPY 1,778.00 | 6,235,000 |
| 2025-12-10 | JPY 1,782.50 | JPY 1,817.00 | JPY 1,776.00 | JPY 1,794.00 | 9,349,200 |
| 2025-12-09 | JPY 1,803.00 | JPY 1,809.00 | JPY 1,748.00 | JPY 1,765.00 | 9,202,200 |
| 2025-12-08 | JPY 1,758.50 | JPY 1,814.50 | JPY 1,754.00 | JPY 1,799.00 | 8,818,100 |
| 2025-12-05 | JPY 1,773.00 | JPY 1,774.50 | JPY 1,745.50 | JPY 1,751.00 | 5,638,800 |
| 2025-12-04 | JPY 1,784.00 | JPY 1,802.50 | JPY 1,782.00 | JPY 1,786.50 | 6,231,600 |
| 2025-12-03 | JPY 1,754.00 | JPY 1,782.50 | JPY 1,744.50 | JPY 1,776.00 | 6,642,200 |
| 2025-12-02 | JPY 1,753.00 | JPY 1,758.50 | JPY 1,710.00 | JPY 1,746.00 | 10,422,300 |
| 2025-12-01 | JPY 1,820.00 | JPY 1,827.50 | JPY 1,734.00 | JPY 1,765.50 | 8,843,300 |
| 2025-11-28 | JPY 1,837.00 | JPY 1,852.00 | JPY 1,823.00 | JPY 1,833.50 | 6,279,700 |
| 2025-11-27 | JPY 1,849.50 | JPY 1,872.00 | JPY 1,840.50 | JPY 1,855.00 | 9,913,300 |
| 2025-11-26 | JPY 1,820.00 | JPY 1,872.50 | JPY 1,815.00 | JPY 1,837.00 | 14,258,700 |
| 2025-11-25 | JPY 1,789.00 | JPY 1,817.00 | JPY 1,781.00 | JPY 1,801.00 | 14,777,400 |
| 2025-11-21 | JPY 1,732.00 | JPY 1,767.00 | JPY 1,732.00 | JPY 1,767.00 | 27,677,100 |
| 2025-11-20 | JPY 1,718.50 | JPY 1,749.50 | JPY 1,712.50 | JPY 1,729.00 | 8,523,900 |
| 2025-11-19 | JPY 1,706.50 | JPY 1,726.00 | JPY 1,693.00 | JPY 1,706.00 | 8,295,500 |
| 2025-11-18 | JPY 1,721.00 | JPY 1,728.00 | JPY 1,676.50 | JPY 1,682.00 | 9,629,700 |
| 2025-11-17 | JPY 1,731.00 | JPY 1,750.50 | JPY 1,729.00 | JPY 1,739.00 | 7,127,200 |
| 2025-11-14 | JPY 1,722.00 | JPY 1,768.00 | JPY 1,702.50 | JPY 1,759.50 | 9,320,300 |
| 2025-11-13 | JPY 1,716.00 | JPY 1,736.00 | JPY 1,690.00 | JPY 1,710.50 | 6,409,800 |
| 2025-11-12 | JPY 1,694.50 | JPY 1,734.50 | JPY 1,689.00 | JPY 1,716.00 | 12,141,700 |
| 2025-11-11 | JPY 1,680.00 | JPY 1,702.00 | JPY 1,672.50 | JPY 1,694.50 | 13,473,900 |
| 2025-11-10 | JPY 1,584.50 | JPY 1,678.00 | JPY 1,577.00 | JPY 1,658.50 | 10,101,200 |
| 2025-11-07 | JPY 1,640.00 | JPY 1,652.00 | JPY 1,625.50 | JPY 1,641.00 | 6,765,900 |
| 2025-11-06 | JPY 1,609.00 | JPY 1,635.00 | JPY 1,605.00 | JPY 1,634.00 | 8,368,600 |
| 2025-11-05 | JPY 1,612.00 | JPY 1,612.00 | JPY 1,567.50 | JPY 1,597.50 | 7,687,100 |
| 2025-11-04 | JPY 1,636.50 | JPY 1,637.00 | JPY 1,580.50 | JPY 1,592.00 | 7,584,800 |
| 2025-10-31 | JPY 1,604.50 | JPY 1,624.00 | JPY 1,593.50 | JPY 1,601.50 | 8,686,100 |
| 2025-10-30 | JPY 1,570.50 | JPY 1,598.00 | JPY 1,561.00 | JPY 1,583.00 | 22,501,300 |
| 2025-10-29 | JPY 1,610.50 | JPY 1,614.00 | JPY 1,568.50 | JPY 1,576.00 | 7,789,400 |
| 2025-10-28 | JPY 1,635.00 | JPY 1,638.50 | JPY 1,623.50 | JPY 1,623.50 | 5,072,000 |
| 2025-10-27 | JPY 1,656.50 | JPY 1,660.00 | JPY 1,627.00 | JPY 1,627.00 | 7,617,600 |
| 2025-10-24 | JPY 1,666.00 | JPY 1,674.00 | JPY 1,639.00 | JPY 1,639.00 | 6,654,000 |
| 2025-10-23 | JPY 1,645.00 | JPY 1,679.50 | JPY 1,631.50 | JPY 1,678.50 | 7,952,500 |
| 2025-10-22 | JPY 1,643.00 | JPY 1,647.50 | JPY 1,618.00 | JPY 1,633.00 | 5,098,200 |
| 2025-10-21 | JPY 1,651.00 | JPY 1,653.50 | JPY 1,616.00 | JPY 1,619.50 | 7,954,700 |
| 2025-10-20 | JPY 1,625.50 | JPY 1,644.50 | JPY 1,614.00 | JPY 1,641.00 | 7,728,800 |
| 2025-10-17 | JPY 1,606.50 | JPY 1,621.00 | JPY 1,601.50 | JPY 1,612.00 | 6,008,900 |
| 2025-10-16 | JPY 1,619.00 | JPY 1,634.50 | JPY 1,613.00 | JPY 1,627.50 | 6,038,400 |
| 2025-10-15 | JPY 1,612.00 | JPY 1,620.50 | JPY 1,598.50 | JPY 1,604.00 | 6,584,100 |
| 2025-10-14 | JPY 1,596.50 | JPY 1,615.50 | JPY 1,578.00 | JPY 1,606.00 | 8,969,700 |
| 2025-10-10 | JPY 1,651.00 | JPY 1,655.00 | JPY 1,610.50 | JPY 1,614.50 | 8,616,900 |
| 2025-10-09 | JPY 1,680.00 | JPY 1,692.00 | JPY 1,651.00 | JPY 1,662.00 | 6,297,600 |