Tokio Marine Holdings, Inc. (8766) Price History
Daily open, high, low, close and volume for Tokio Marine Holdings, Inc. (8766) from 2025-10-09 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | JPY 530.00 | JPY 535.40 | JPY 525.20 | JPY 528.60 | 33,146,500 |
| 2026-10-13 | JPY 532.00 | JPY 536.50 | JPY 528.00 | JPY 533.60 | 78,470,600 |
| 2026-10-09 | JPY 528.10 | JPY 529.00 | JPY 518.50 | JPY 525.70 | 94,656,300 |
| 2026-10-08 | JPY 513.60 | JPY 520.60 | JPY 509.90 | JPY 518.10 | 103,752,200 |
| 2026-10-07 | JPY 513.00 | JPY 525.50 | JPY 512.10 | JPY 516.00 | 100,672,600 |
| 2026-10-06 | JPY 510.00 | JPY 526.20 | JPY 510.00 | JPY 522.30 | 120,847,500 |
| 2026-10-05 | JPY 501.00 | JPY 512.50 | JPY 501.00 | JPY 509.50 | 108,374,100 |
| 2026-10-02 | JPY 515.00 | JPY 518.90 | JPY 504.30 | JPY 507.40 | 130,963,200 |
| 2026-10-01 | JPY 522.40 | JPY 528.20 | JPY 509.50 | JPY 521.00 | 141,717,600 |
| 2026-09-30 | JPY 533.20 | JPY 540.60 | JPY 525.70 | JPY 537.50 | 113,837,800 |
| 2026-09-29 | JPY 530.10 | JPY 533.70 | JPY 520.50 | JPY 523.20 | 79,031,500 |
| 2026-09-28 | JPY 538.00 | JPY 541.00 | JPY 533.93 | JPY 538.33 | 99,465,000 |
| 2026-09-25 | JPY 532.27 | JPY 534.80 | JPY 528.00 | JPY 532.80 | 91,447,500 |
| 2026-09-24 | JPY 556.67 | JPY 556.87 | JPY 528.80 | JPY 528.80 | 145,336,500 |
| 2026-09-18 | JPY 553.73 | JPY 557.47 | JPY 545.33 | JPY 546.67 | 124,536,000 |
| 2026-09-17 | JPY 545.13 | JPY 556.00 | JPY 543.33 | JPY 553.20 | 82,999,500 |
| 2026-09-16 | JPY 539.87 | JPY 547.80 | JPY 537.60 | JPY 540.00 | 83,493,000 |
| 2026-09-15 | JPY 551.67 | JPY 552.33 | JPY 538.47 | JPY 538.60 | 77,124,000 |
| 2026-09-14 | JPY 535.33 | JPY 549.80 | JPY 533.33 | JPY 546.87 | 112,396,500 |
| 2026-09-11 | JPY 513.33 | JPY 531.80 | JPY 513.33 | JPY 531.33 | 95,694,000 |
| 2026-09-10 | JPY 514.07 | JPY 520.47 | JPY 514.07 | JPY 519.60 | 72,897,000 |
| 2026-09-09 | JPY 514.73 | JPY 521.20 | JPY 513.40 | JPY 513.40 | 83,508,000 |
| 2026-09-08 | JPY 519.93 | JPY 531.93 | JPY 517.00 | JPY 524.73 | 65,359,500 |
| 2026-09-07 | JPY 533.13 | JPY 539.80 | JPY 527.53 | JPY 528.20 | 59,883,000 |
| 2026-09-04 | JPY 540.00 | JPY 542.47 | JPY 530.07 | JPY 531.73 | 87,048,000 |
| 2026-09-03 | JPY 523.27 | JPY 534.67 | JPY 522.00 | JPY 530.53 | 95,946,000 |
| 2026-09-02 | JPY 513.80 | JPY 521.27 | JPY 511.40 | JPY 518.33 | 80,160,000 |
| 2026-09-01 | JPY 515.13 | JPY 526.27 | JPY 513.67 | JPY 520.40 | 66,447,000 |
| 2026-08-31 | JPY 516.33 | JPY 522.07 | JPY 512.07 | JPY 513.80 | 108,984,000 |
| 2026-08-28 | JPY 508.60 | JPY 516.00 | JPY 505.87 | JPY 512.87 | 81,378,000 |
| 2026-08-27 | JPY 508.93 | JPY 511.20 | JPY 505.47 | JPY 508.60 | 70,380,000 |
| 2026-08-26 | JPY 506.00 | JPY 508.93 | JPY 502.27 | JPY 508.60 | 125,451,000 |
| 2026-08-25 | JPY 491.67 | JPY 498.93 | JPY 486.93 | JPY 493.87 | 63,273,000 |
| 2026-08-24 | JPY 487.67 | JPY 489.73 | JPY 483.00 | JPY 484.07 | 49,678,500 |
| 2026-08-21 | JPY 482.20 | JPY 492.20 | JPY 480.40 | JPY 489.80 | 65,425,500 |
| 2026-08-20 | JPY 483.47 | JPY 488.53 | JPY 479.07 | JPY 482.20 | 56,932,500 |
| 2026-08-19 | JPY 493.73 | JPY 494.00 | JPY 479.40 | JPY 482.73 | 88,381,500 |
| 2026-08-18 | JPY 495.13 | JPY 497.73 | JPY 491.40 | JPY 491.40 | 64,836,000 |
| 2026-08-17 | JPY 508.73 | JPY 509.07 | JPY 495.60 | JPY 498.73 | 82,072,500 |
| 2026-08-14 | JPY 507.33 | JPY 508.67 | JPY 502.67 | JPY 502.67 | 77,947,500 |
| 2026-08-13 | JPY 508.00 | JPY 510.00 | JPY 502.13 | JPY 508.13 | 102,276,000 |
| 2026-08-12 | JPY 521.33 | JPY 522.47 | JPY 516.53 | JPY 516.73 | 58,834,500 |
| 2026-08-10 | JPY 526.20 | JPY 527.93 | JPY 514.73 | JPY 516.80 | 57,148,500 |
| 2026-08-07 | JPY 527.47 | JPY 532.87 | JPY 522.00 | JPY 529.27 | 54,756,000 |
| 2026-08-06 | JPY 514.33 | JPY 522.53 | JPY 513.33 | JPY 521.13 | 54,148,500 |
| 2026-08-05 | JPY 514.47 | JPY 521.27 | JPY 512.13 | JPY 516.13 | 48,207,000 |
| 2026-08-04 | JPY 520.60 | JPY 522.93 | JPY 512.87 | JPY 513.93 | 60,811,500 |
| 2026-08-03 | JPY 533.33 | JPY 534.67 | JPY 513.93 | JPY 525.67 | 78,124,500 |
| 2026-07-31 | JPY 540.60 | JPY 549.00 | JPY 535.53 | JPY 540.93 | 74,343,000 |
| 2026-07-30 | JPY 543.87 | JPY 550.73 | JPY 539.47 | JPY 546.80 | 78,000,000 |
| 2026-07-29 | JPY 550.67 | JPY 564.53 | JPY 546.40 | JPY 559.53 | 92,446,500 |
| 2026-07-28 | JPY 549.53 | JPY 551.87 | JPY 540.80 | JPY 548.93 | 69,993,000 |
| 2026-07-27 | JPY 538.40 | JPY 552.67 | JPY 538.20 | JPY 549.53 | 70,569,000 |
| 2026-07-24 | JPY 530.53 | JPY 543.67 | JPY 529.60 | JPY 541.07 | 71,212,500 |
| 2026-07-23 | JPY 528.80 | JPY 536.33 | JPY 528.07 | JPY 530.53 | 66,853,500 |
| 2026-07-22 | JPY 524.93 | JPY 531.40 | JPY 523.13 | JPY 531.40 | 75,105,000 |
| 2026-07-21 | JPY 512.87 | JPY 525.13 | JPY 509.33 | JPY 524.93 | 84,586,500 |
| 2026-07-17 | JPY 507.60 | JPY 510.67 | JPY 497.40 | JPY 501.73 | 73,219,500 |
| 2026-07-16 | JPY 518.13 | JPY 518.40 | JPY 506.67 | JPY 506.67 | 54,304,500 |
| 2026-07-15 | JPY 521.07 | JPY 524.87 | JPY 515.60 | JPY 518.13 | 62,689,500 |
| 2026-07-14 | JPY 512.60 | JPY 517.40 | JPY 507.40 | JPY 514.67 | 55,269,000 |
| 2026-07-13 | JPY 497.27 | JPY 507.60 | JPY 496.67 | JPY 507.53 | 58,077,000 |
| 2026-07-10 | JPY 523.27 | JPY 525.80 | JPY 504.60 | JPY 507.27 | 103,033,500 |
| 2026-07-09 | JPY 512.13 | JPY 524.67 | JPY 509.87 | JPY 524.67 | 85,447,500 |
| 2026-07-08 | JPY 515.00 | JPY 520.20 | JPY 512.67 | JPY 513.33 | 102,756,000 |
| 2026-07-07 | JPY 521.33 | JPY 529.00 | JPY 514.40 | JPY 514.40 | 80,361,000 |
| 2026-07-06 | JPY 505.60 | JPY 520.67 | JPY 504.00 | JPY 520.67 | 74,853,000 |
| 2026-07-03 | JPY 511.67 | JPY 512.47 | JPY 503.07 | JPY 505.60 | 74,916,000 |
| 2026-07-02 | JPY 482.33 | JPY 504.93 | JPY 481.47 | JPY 500.73 | 125,971,500 |
| 2026-07-01 | JPY 480.13 | JPY 488.60 | JPY 471.60 | JPY 474.13 | 79,062,000 |
| 2026-06-30 | JPY 487.33 | JPY 487.40 | JPY 480.13 | JPY 480.13 | 72,085,500 |
| 2026-06-29 | JPY 473.33 | JPY 487.67 | JPY 471.80 | JPY 483.20 | 120,375,000 |
| 2026-06-26 | JPY 459.00 | JPY 463.20 | JPY 453.20 | JPY 460.20 | 92,920,500 |
| 2026-06-25 | JPY 460.80 | JPY 463.13 | JPY 456.47 | JPY 456.67 | 107,881,500 |
| 2026-06-24 | JPY 484.73 | JPY 485.53 | JPY 464.67 | JPY 464.67 | 115,815,000 |
| 2026-06-23 | JPY 490.40 | JPY 496.53 | JPY 485.87 | JPY 485.87 | 87,015,000 |
| 2026-06-22 | JPY 476.00 | JPY 487.73 | JPY 474.67 | JPY 486.53 | 50,854,500 |
| 2026-06-19 | JPY 482.27 | JPY 487.20 | JPY 479.07 | JPY 479.60 | 129,952,500 |
| 2026-06-18 | JPY 488.00 | JPY 491.20 | JPY 484.00 | JPY 488.27 | 67,285,500 |
| 2026-06-17 | JPY 493.87 | JPY 494.73 | JPY 483.47 | JPY 483.47 | 64,494,000 |
| 2026-06-16 | JPY 481.13 | JPY 486.20 | JPY 479.33 | JPY 485.87 | 67,311,000 |
| 2026-06-15 | JPY 483.73 | JPY 497.93 | JPY 480.67 | JPY 486.73 | 82,953,000 |
| 2026-06-12 | JPY 489.87 | JPY 496.93 | JPY 487.33 | JPY 488.33 | 119,523,000 |
| 2026-06-11 | JPY 496.67 | JPY 499.13 | JPY 488.40 | JPY 493.60 | 94,060,500 |
| 2026-06-10 | JPY 499.53 | JPY 503.80 | JPY 491.20 | JPY 493.73 | 85,795,500 |
| 2026-06-09 | JPY 482.13 | JPY 495.53 | JPY 481.27 | JPY 494.00 | 110,535,000 |
| 2026-06-08 | JPY 463.67 | JPY 482.13 | JPY 463.47 | JPY 482.13 | 126,174,000 |
| 2026-06-05 | JPY 466.40 | JPY 471.20 | JPY 464.00 | JPY 466.40 | 85,312,500 |
| 2026-06-04 | JPY 464.07 | JPY 466.67 | JPY 459.40 | JPY 462.67 | 85,797,000 |
| 2026-06-03 | JPY 474.27 | JPY 477.80 | JPY 469.53 | JPY 473.20 | 68,578,500 |
| 2026-06-02 | JPY 470.60 | JPY 475.33 | JPY 465.07 | JPY 469.73 | 79,858,500 |
| 2026-06-01 | JPY 474.40 | JPY 477.47 | JPY 469.87 | JPY 473.87 | 95,220,000 |
| 2026-05-29 | JPY 474.40 | JPY 481.07 | JPY 471.67 | JPY 474.07 | 162,501,000 |
| 2026-05-28 | JPY 481.13 | JPY 488.27 | JPY 476.07 | JPY 479.27 | 94,960,500 |
| 2026-05-27 | JPY 491.13 | JPY 496.20 | JPY 488.13 | JPY 491.13 | 78,676,500 |
| 2026-05-26 | JPY 493.13 | JPY 495.47 | JPY 489.00 | JPY 490.40 | 73,651,500 |
| 2026-05-25 | JPY 497.67 | JPY 497.93 | JPY 487.07 | JPY 492.47 | 83,931,000 |
| 2026-05-22 | JPY 504.53 | JPY 507.33 | JPY 487.73 | JPY 492.07 | 117,289,500 |
| 2026-05-21 | JPY 520.00 | JPY 532.47 | JPY 508.20 | JPY 513.13 | 175,452,000 |
| 2026-05-20 | JPY 534.00 | JPY 535.87 | JPY 520.53 | JPY 521.13 | 119,683,500 |
| 2026-05-19 | JPY 520.00 | JPY 530.80 | JPY 519.67 | JPY 529.93 | 107,892,000 |
| 2026-05-18 | JPY 513.73 | JPY 517.93 | JPY 506.13 | JPY 508.47 | 80,757,000 |
| 2026-05-15 | JPY 506.20 | JPY 512.47 | JPY 500.80 | JPY 504.53 | 113,769,000 |
| 2026-05-14 | JPY 491.27 | JPY 494.40 | JPY 488.07 | JPY 490.80 | 59,061,000 |
| 2026-05-13 | JPY 476.73 | JPY 493.47 | JPY 476.33 | JPY 491.27 | 86,713,500 |
| 2026-05-12 | JPY 480.00 | JPY 485.47 | JPY 475.00 | JPY 476.00 | 80,874,000 |
| 2026-05-11 | JPY 465.33 | JPY 479.87 | JPY 463.33 | JPY 476.67 | 79,069,500 |
| 2026-05-08 | JPY 477.53 | JPY 479.67 | JPY 468.67 | JPY 468.67 | 96,966,000 |
| 2026-05-07 | JPY 481.27 | JPY 489.13 | JPY 477.73 | JPY 480.67 | 120,241,500 |
| 2026-05-01 | JPY 474.87 | JPY 476.53 | JPY 469.87 | JPY 472.87 | 59,589,000 |
| 2026-04-30 | JPY 486.67 | JPY 486.67 | JPY 475.00 | JPY 480.13 | 89,439,000 |
| 2026-04-28 | JPY 485.47 | JPY 489.60 | JPY 476.80 | JPY 482.53 | 92,359,500 |
| 2026-04-27 | JPY 478.67 | JPY 481.33 | JPY 472.07 | JPY 477.60 | 73,371,000 |
| 2026-04-24 | JPY 475.93 | JPY 481.80 | JPY 473.13 | JPY 478.40 | 79,306,500 |
| 2026-04-23 | JPY 465.87 | JPY 473.33 | JPY 462.27 | JPY 471.47 | 97,432,500 |
| 2026-04-22 | JPY 482.93 | JPY 484.47 | JPY 473.73 | JPY 481.20 | 80,011,500 |
| 2026-04-21 | JPY 484.27 | JPY 487.33 | JPY 477.27 | JPY 477.27 | 90,466,500 |
| 2026-04-20 | JPY 468.87 | JPY 481.40 | JPY 468.87 | JPY 478.33 | 109,156,500 |
| 2026-04-17 | JPY 465.87 | JPY 466.87 | JPY 455.93 | JPY 462.20 | 108,745,500 |
| 2026-04-16 | JPY 460.07 | JPY 465.60 | JPY 459.60 | JPY 464.80 | 83,652,000 |
| 2026-04-15 | JPY 463.33 | JPY 464.20 | JPY 454.80 | JPY 455.73 | 94,894,500 |
| 2026-04-14 | JPY 470.33 | JPY 471.20 | JPY 460.87 | JPY 461.00 | 81,031,500 |
| 2026-04-13 | JPY 471.40 | JPY 473.27 | JPY 466.40 | JPY 466.67 | 72,490,500 |
| 2026-04-10 | JPY 480.00 | JPY 481.33 | JPY 468.33 | JPY 473.00 | 102,591,000 |
| 2026-04-09 | JPY 485.67 | JPY 494.80 | JPY 480.13 | JPY 483.33 | 101,364,000 |
| 2026-04-08 | JPY 505.13 | JPY 505.33 | JPY 491.33 | JPY 491.33 | 101,698,500 |
| 2026-04-07 | JPY 491.80 | JPY 496.53 | JPY 485.13 | JPY 485.13 | 53,071,500 |
| 2026-04-06 | JPY 487.13 | JPY 491.93 | JPY 484.53 | JPY 487.20 | 51,340,500 |
| 2026-04-03 | JPY 486.00 | JPY 489.93 | JPY 481.53 | JPY 482.87 | 53,220,000 |
| 2026-04-02 | JPY 496.80 | JPY 501.00 | JPY 482.47 | JPY 484.13 | 103,425,000 |
| 2026-04-01 | JPY 496.87 | JPY 501.80 | JPY 488.87 | JPY 499.33 | 125,833,500 |
| 2026-03-31 | JPY 488.13 | JPY 505.20 | JPY 484.53 | JPY 487.20 | 158,761,500 |
| 2026-03-30 | JPY 483.73 | JPY 491.33 | JPY 476.67 | JPY 484.53 | 145,131,000 |
| 2026-03-27 | JPY 500.60 | JPY 505.00 | JPY 491.93 | JPY 500.73 | 181,780,500 |
| 2026-03-26 | JPY 509.47 | JPY 524.67 | JPY 499.80 | JPY 505.80 | 339,102,000 |
| 2026-03-25 | JPY 500.47 | JPY 523.80 | JPY 486.53 | JPY 523.80 | 499,435,500 |
| 2026-03-24 | JPY 457.13 | JPY 457.13 | JPY 457.13 | JPY 457.13 | 33,297,000 |
| 2026-03-23 | JPY 392.00 | JPY 393.80 | JPY 385.87 | JPY 390.47 | 85,611,000 |
| 2026-03-19 | JPY 398.07 | JPY 406.33 | JPY 397.00 | JPY 402.13 | 111,988,500 |
| 2026-03-18 | JPY 399.93 | JPY 405.80 | JPY 398.53 | JPY 404.73 | 53,889,000 |
| 2026-03-17 | JPY 398.20 | JPY 400.80 | JPY 393.73 | JPY 396.27 | 43,422,000 |
| 2026-03-16 | JPY 395.80 | JPY 396.00 | JPY 389.53 | JPY 393.07 | 64,741,500 |
| 2026-03-13 | JPY 386.00 | JPY 395.67 | JPY 386.00 | JPY 393.67 | 84,190,500 |
| 2026-03-12 | JPY 400.00 | JPY 400.13 | JPY 386.93 | JPY 391.87 | 84,991,500 |
| 2026-03-11 | JPY 408.73 | JPY 411.07 | JPY 401.07 | JPY 401.07 | 64,981,500 |
| 2026-03-10 | JPY 406.60 | JPY 410.67 | JPY 402.47 | JPY 405.93 | 75,567,000 |
| 2026-03-09 | JPY 385.53 | JPY 403.53 | JPY 385.40 | JPY 401.53 | 100,795,500 |
| 2026-03-06 | JPY 410.47 | JPY 412.60 | JPY 405.73 | JPY 411.27 | 62,616,000 |
| 2026-03-05 | JPY 414.87 | JPY 420.87 | JPY 412.80 | JPY 412.80 | 114,400,500 |
| 2026-03-04 | JPY 406.47 | JPY 407.87 | JPY 396.27 | JPY 401.53 | 116,125,500 |
| 2026-03-03 | JPY 417.40 | JPY 417.80 | JPY 406.47 | JPY 407.93 | 87,841,500 |
| 2026-03-02 | JPY 419.33 | JPY 425.13 | JPY 414.53 | JPY 424.07 | 84,121,500 |
| 2026-02-27 | JPY 437.80 | JPY 437.80 | JPY 430.47 | JPY 435.13 | 83,913,000 |
| 2026-02-26 | JPY 435.87 | JPY 440.87 | JPY 430.60 | JPY 432.07 | 97,879,500 |
| 2026-02-25 | JPY 423.13 | JPY 425.73 | JPY 416.93 | JPY 424.87 | 72,736,500 |
| 2026-02-24 | JPY 431.33 | JPY 431.33 | JPY 418.33 | JPY 422.67 | 105,952,500 |
| 2026-02-20 | JPY 420.13 | JPY 431.67 | JPY 419.53 | JPY 431.67 | 108,078,000 |
| 2026-02-19 | JPY 434.27 | JPY 434.27 | JPY 425.33 | JPY 428.07 | 77,511,000 |
| 2026-02-18 | JPY 424.00 | JPY 434.33 | JPY 423.13 | JPY 431.87 | 92,388,000 |
| 2026-02-17 | JPY 418.07 | JPY 419.93 | JPY 413.67 | JPY 416.53 | 76,713,000 |
| 2026-02-16 | JPY 423.00 | JPY 425.67 | JPY 416.80 | JPY 416.80 | 90,678,000 |
| 2026-02-13 | JPY 422.53 | JPY 424.20 | JPY 417.27 | JPY 419.80 | 123,237,000 |
| 2026-02-12 | JPY 415.87 | JPY 422.47 | JPY 414.67 | JPY 416.60 | 75,205,500 |
| 2026-02-10 | JPY 412.67 | JPY 418.33 | JPY 409.60 | JPY 417.47 | 99,552,000 |
| 2026-02-09 | JPY 414.33 | JPY 414.33 | JPY 406.53 | JPY 408.53 | 95,614,500 |
| 2026-02-06 | JPY 399.67 | JPY 402.73 | JPY 396.67 | JPY 402.73 | 56,416,500 |
| 2026-02-05 | JPY 397.00 | JPY 400.33 | JPY 394.53 | JPY 398.00 | 86,554,500 |
| 2026-02-04 | JPY 393.33 | JPY 395.67 | JPY 389.40 | JPY 391.40 | 82,018,500 |
| 2026-02-03 | JPY 393.00 | JPY 398.27 | JPY 391.27 | JPY 396.67 | 88,840,500 |
| 2026-02-02 | JPY 388.47 | JPY 390.47 | JPY 382.67 | JPY 383.67 | 78,576,000 |
| 2026-01-30 | JPY 381.33 | JPY 382.67 | JPY 377.60 | JPY 381.80 | 71,883,000 |
| 2026-01-29 | JPY 370.67 | JPY 378.67 | JPY 368.60 | JPY 376.73 | 70,479,000 |
| 2026-01-28 | JPY 372.00 | JPY 373.27 | JPY 369.80 | JPY 372.07 | 70,440,000 |
| 2026-01-27 | JPY 376.67 | JPY 378.20 | JPY 372.87 | JPY 375.87 | 80,431,500 |
| 2026-01-26 | JPY 381.07 | JPY 382.00 | JPY 375.47 | JPY 378.53 | 99,574,500 |
| 2026-01-23 | JPY 386.67 | JPY 392.87 | JPY 385.13 | JPY 390.67 | 81,981,000 |
| 2026-01-22 | JPY 390.13 | JPY 391.47 | JPY 386.20 | JPY 387.40 | 90,961,500 |
| 2026-01-21 | JPY 394.13 | JPY 395.33 | JPY 387.27 | JPY 387.93 | 110,128,500 |
| 2026-01-20 | JPY 403.13 | JPY 403.67 | JPY 398.93 | JPY 398.93 | 65,919,000 |
| 2026-01-19 | JPY 402.60 | JPY 403.93 | JPY 397.47 | JPY 403.93 | 57,760,500 |
| 2026-01-16 | JPY 400.00 | JPY 404.33 | JPY 399.73 | JPY 402.33 | 59,349,000 |
| 2026-01-15 | JPY 401.27 | JPY 404.13 | JPY 399.67 | JPY 403.53 | 86,559,000 |
| 2026-01-14 | JPY 402.40 | JPY 403.87 | JPY 398.07 | JPY 403.53 | 84,676,500 |
| 2026-01-13 | JPY 401.20 | JPY 405.00 | JPY 397.67 | JPY 402.40 | 97,759,500 |
| 2026-01-09 | JPY 394.40 | JPY 397.80 | JPY 394.27 | JPY 397.00 | 69,886,500 |
| 2026-01-08 | JPY 392.00 | JPY 394.53 | JPY 391.53 | JPY 393.67 | 60,655,500 |
| 2026-01-07 | JPY 391.20 | JPY 395.33 | JPY 391.20 | JPY 393.27 | 90,316,500 |
| 2026-01-06 | JPY 397.07 | JPY 404.53 | JPY 397.00 | JPY 401.40 | 81,381,000 |
| 2026-01-05 | JPY 393.00 | JPY 395.27 | JPY 391.00 | JPY 394.07 | 67,921,500 |
| 2025-12-30 | JPY 390.93 | JPY 391.13 | JPY 387.80 | JPY 387.80 | 36,564,000 |
| 2025-12-29 | JPY 387.00 | JPY 389.93 | JPY 385.67 | JPY 389.07 | 42,648,000 |
| 2025-12-26 | JPY 385.67 | JPY 387.93 | JPY 384.67 | JPY 386.87 | 34,462,500 |
| 2025-12-25 | JPY 388.80 | JPY 389.33 | JPY 385.13 | JPY 386.00 | 25,471,500 |
| 2025-12-24 | JPY 390.33 | JPY 392.87 | JPY 386.47 | JPY 386.53 | 54,133,500 |
| 2025-12-23 | JPY 391.27 | JPY 394.60 | JPY 390.33 | JPY 393.47 | 47,890,500 |
| 2025-12-22 | JPY 399.80 | JPY 399.87 | JPY 387.33 | JPY 388.00 | 84,208,500 |
| 2025-12-19 | JPY 398.27 | JPY 401.33 | JPY 396.93 | JPY 396.93 | 104,634,000 |
| 2025-12-18 | JPY 391.67 | JPY 394.47 | JPY 388.33 | JPY 393.27 | 76,567,500 |
| 2025-12-17 | JPY 381.67 | JPY 389.47 | JPY 381.47 | JPY 389.07 | 62,085,000 |
| 2025-12-16 | JPY 389.93 | JPY 391.00 | JPY 381.47 | JPY 381.47 | 65,787,000 |
| 2025-12-15 | JPY 385.00 | JPY 391.33 | JPY 383.47 | JPY 389.73 | 70,909,500 |
| 2025-12-12 | JPY 376.93 | JPY 385.93 | JPY 375.80 | JPY 384.33 | 87,072,000 |
| 2025-12-11 | JPY 376.00 | JPY 379.00 | JPY 370.13 | JPY 370.27 | 63,042,000 |
| 2025-12-10 | JPY 368.73 | JPY 373.00 | JPY 367.67 | JPY 372.00 | 58,899,000 |
| 2025-12-09 | JPY 376.93 | JPY 376.93 | JPY 369.53 | JPY 369.73 | 50,080,500 |
| 2025-12-08 | JPY 365.67 | JPY 373.60 | JPY 364.20 | JPY 373.60 | 62,299,500 |
| 2025-12-05 | JPY 368.00 | JPY 369.73 | JPY 366.33 | JPY 368.60 | 63,097,500 |
| 2025-12-04 | JPY 366.67 | JPY 374.33 | JPY 365.80 | JPY 374.13 | 76,365,000 |
| 2025-12-03 | JPY 366.67 | JPY 368.07 | JPY 362.87 | JPY 365.27 | 69,117,000 |
| 2025-12-02 | JPY 367.87 | JPY 368.87 | JPY 364.20 | JPY 364.20 | 81,979,500 |
| 2025-12-01 | JPY 369.13 | JPY 369.13 | JPY 363.40 | JPY 365.67 | 70,555,500 |
| 2025-11-28 | JPY 368.67 | JPY 368.93 | JPY 364.67 | JPY 367.27 | 83,016,000 |
| 2025-11-27 | JPY 370.33 | JPY 370.47 | JPY 365.73 | JPY 367.13 | 78,039,000 |
| 2025-11-26 | JPY 365.20 | JPY 371.60 | JPY 364.20 | JPY 370.27 | 98,368,500 |
| 2025-11-25 | JPY 369.20 | JPY 371.20 | JPY 361.33 | JPY 363.73 | 123,288,000 |
| 2025-11-21 | JPY 353.33 | JPY 369.40 | JPY 353.33 | JPY 369.40 | 248,262,000 |
| 2025-11-20 | JPY 360.60 | JPY 366.20 | JPY 355.47 | JPY 356.67 | 279,837,000 |
| 2025-11-19 | JPY 391.33 | JPY 392.47 | JPY 385.53 | JPY 387.40 | 74,136,000 |
| 2025-11-18 | JPY 399.60 | JPY 400.67 | JPY 386.00 | JPY 386.67 | 89,205,000 |
| 2025-11-17 | JPY 395.27 | JPY 401.80 | JPY 394.93 | JPY 400.00 | 67,711,500 |
| 2025-11-14 | JPY 393.47 | JPY 395.27 | JPY 390.47 | JPY 394.80 | 62,460,000 |
| 2025-11-13 | JPY 395.33 | JPY 395.67 | JPY 392.67 | JPY 394.40 | 45,021,000 |
| 2025-11-12 | JPY 389.27 | JPY 392.67 | JPY 388.47 | JPY 390.33 | 67,809,000 |
| 2025-11-11 | JPY 393.20 | JPY 393.20 | JPY 386.33 | JPY 386.87 | 43,336,500 |
| 2025-11-10 | JPY 391.00 | JPY 391.87 | JPY 387.87 | JPY 391.20 | 45,622,500 |
| 2025-11-07 | JPY 386.00 | JPY 390.27 | JPY 384.73 | JPY 389.27 | 58,389,000 |
| 2025-11-06 | JPY 383.73 | JPY 390.87 | JPY 383.47 | JPY 390.67 | 74,437,500 |
| 2025-11-05 | JPY 385.47 | JPY 388.60 | JPY 375.67 | JPY 384.13 | 98,349,000 |
| 2025-11-04 | JPY 383.33 | JPY 383.60 | JPY 375.53 | JPY 381.13 | 102,588,000 |
| 2025-10-31 | JPY 386.13 | JPY 387.20 | JPY 382.87 | JPY 385.47 | 90,483,000 |
| 2025-10-30 | JPY 386.93 | JPY 389.47 | JPY 383.93 | JPY 386.07 | 238,578,000 |
| 2025-10-29 | JPY 390.73 | JPY 391.60 | JPY 384.40 | JPY 384.73 | 96,285,000 |
| 2025-10-28 | JPY 402.20 | JPY 402.33 | JPY 394.20 | JPY 394.20 | 64,324,500 |
| 2025-10-27 | JPY 400.73 | JPY 402.27 | JPY 399.13 | JPY 401.20 | 51,225,000 |
| 2025-10-24 | JPY 399.47 | JPY 400.40 | JPY 396.07 | JPY 396.07 | 47,389,500 |
| 2025-10-23 | JPY 394.67 | JPY 399.80 | JPY 392.47 | JPY 399.47 | 62,524,500 |
| 2025-10-22 | JPY 398.07 | JPY 399.93 | JPY 396.07 | JPY 396.07 | 97,534,500 |
| 2025-10-21 | JPY 404.67 | JPY 405.93 | JPY 398.67 | JPY 398.67 | 101,674,500 |
| 2025-10-20 | JPY 405.00 | JPY 407.13 | JPY 403.53 | JPY 406.73 | 58,338,000 |
| 2025-10-17 | JPY 404.40 | JPY 406.00 | JPY 395.87 | JPY 398.33 | 114,798,000 |
| 2025-10-16 | JPY 415.67 | JPY 420.67 | JPY 411.53 | JPY 412.73 | 59,478,000 |
| 2025-10-15 | JPY 413.13 | JPY 417.53 | JPY 412.13 | JPY 417.33 | 63,949,500 |
| 2025-10-14 | JPY 412.40 | JPY 418.67 | JPY 410.07 | JPY 411.80 | 87,163,500 |
| 2025-10-10 | JPY 423.13 | JPY 423.73 | JPY 417.73 | JPY 421.87 | 68,569,500 |
| 2025-10-09 | JPY 427.53 | JPY 428.00 | JPY 420.47 | JPY 426.40 | 67,531,500 |