Japan Exchange Group, Inc. (8697) Price History
Daily open, high, low, close and volume for Japan Exchange Group, Inc. (8697) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | JPY 2,193.50 | JPY 2,234.50 | JPY 2,193.50 | JPY 2,219.00 | 3,924,000 |
| 2026-10-15 | JPY 2,174.50 | JPY 2,199.00 | JPY 2,160.50 | JPY 2,199.00 | 4,956,300 |
| 2026-10-14 | JPY 2,255.00 | JPY 2,259.00 | JPY 2,187.00 | JPY 2,189.00 | 5,298,300 |
| 2026-10-13 | JPY 2,233.50 | JPY 2,277.50 | JPY 2,229.00 | JPY 2,257.50 | 4,282,000 |
| 2026-10-09 | JPY 2,261.00 | JPY 2,280.00 | JPY 2,233.00 | JPY 2,270.00 | 5,230,700 |
| 2026-10-08 | JPY 2,276.50 | JPY 2,281.00 | JPY 2,249.50 | JPY 2,251.50 | 2,946,100 |
| 2026-10-07 | JPY 2,296.00 | JPY 2,316.50 | JPY 2,272.50 | JPY 2,281.00 | 3,012,500 |
| 2026-10-06 | JPY 2,310.00 | JPY 2,326.00 | JPY 2,300.00 | JPY 2,309.00 | 2,611,700 |
| 2026-10-05 | JPY 2,300.50 | JPY 2,324.00 | JPY 2,286.00 | JPY 2,289.00 | 2,908,800 |
| 2026-10-02 | JPY 2,293.00 | JPY 2,312.00 | JPY 2,288.00 | JPY 2,304.00 | 2,622,200 |
| 2026-10-01 | JPY 2,315.00 | JPY 2,336.50 | JPY 2,275.00 | JPY 2,327.00 | 3,316,200 |
| 2026-09-30 | JPY 2,274.50 | JPY 2,313.00 | JPY 2,268.50 | JPY 2,297.50 | 4,018,000 |
| 2026-09-29 | JPY 2,262.50 | JPY 2,284.00 | JPY 2,235.00 | JPY 2,250.00 | 3,635,500 |
| 2026-09-28 | JPY 2,323.00 | JPY 2,349.00 | JPY 2,298.00 | JPY 2,309.50 | 4,459,100 |
| 2026-09-25 | JPY 2,287.00 | JPY 2,363.50 | JPY 2,269.50 | JPY 2,333.00 | 4,217,700 |
| 2026-09-24 | JPY 2,235.50 | JPY 2,283.00 | JPY 2,226.00 | JPY 2,274.00 | 4,245,000 |
| 2026-09-18 | JPY 2,278.50 | JPY 2,293.00 | JPY 2,223.50 | JPY 2,235.50 | 5,136,300 |
| 2026-09-17 | JPY 2,215.00 | JPY 2,281.50 | JPY 2,215.00 | JPY 2,252.50 | 2,413,300 |
| 2026-09-16 | JPY 2,197.50 | JPY 2,221.00 | JPY 2,194.50 | JPY 2,211.00 | 2,523,500 |
| 2026-09-15 | JPY 2,202.50 | JPY 2,229.50 | JPY 2,182.50 | JPY 2,197.50 | 3,168,100 |
| 2026-09-14 | JPY 2,220.50 | JPY 2,220.50 | JPY 2,173.50 | JPY 2,215.50 | 1,919,200 |
| 2026-09-11 | JPY 2,188.00 | JPY 2,236.50 | JPY 2,188.00 | JPY 2,210.50 | 3,331,500 |
| 2026-09-10 | JPY 2,181.00 | JPY 2,226.00 | JPY 2,180.00 | JPY 2,226.00 | 2,930,200 |
| 2026-09-09 | JPY 2,183.50 | JPY 2,223.00 | JPY 2,171.50 | JPY 2,200.00 | 3,653,600 |
| 2026-09-08 | JPY 2,208.00 | JPY 2,244.00 | JPY 2,198.00 | JPY 2,203.50 | 3,095,000 |
| 2026-09-07 | JPY 2,242.00 | JPY 2,252.00 | JPY 2,213.50 | JPY 2,233.50 | 3,189,600 |
| 2026-09-04 | JPY 2,194.00 | JPY 2,244.00 | JPY 2,179.50 | JPY 2,239.00 | 5,537,200 |
| 2026-09-03 | JPY 2,146.50 | JPY 2,185.00 | JPY 2,141.00 | JPY 2,144.00 | 3,353,000 |
| 2026-09-02 | JPY 2,200.00 | JPY 2,200.00 | JPY 2,145.50 | JPY 2,145.50 | 4,608,000 |
| 2026-09-01 | JPY 2,255.50 | JPY 2,263.00 | JPY 2,204.00 | JPY 2,216.50 | 3,188,900 |
| 2026-08-31 | JPY 2,265.50 | JPY 2,286.00 | JPY 2,250.00 | JPY 2,250.00 | 6,808,400 |
| 2026-08-28 | JPY 2,285.50 | JPY 2,313.00 | JPY 2,280.00 | JPY 2,293.00 | 2,861,100 |
| 2026-08-27 | JPY 2,290.00 | JPY 2,294.00 | JPY 2,271.00 | JPY 2,284.50 | 2,479,900 |
| 2026-08-26 | JPY 2,280.00 | JPY 2,295.50 | JPY 2,260.50 | JPY 2,288.50 | 2,575,300 |
| 2026-08-25 | JPY 2,258.00 | JPY 2,272.00 | JPY 2,237.50 | JPY 2,262.50 | 1,791,800 |
| 2026-08-24 | JPY 2,238.00 | JPY 2,247.50 | JPY 2,214.00 | JPY 2,238.50 | 2,377,700 |
| 2026-08-21 | JPY 2,200.00 | JPY 2,246.00 | JPY 2,199.50 | JPY 2,238.00 | 2,326,900 |
| 2026-08-20 | JPY 2,205.50 | JPY 2,224.50 | JPY 2,176.00 | JPY 2,224.50 | 2,818,400 |
| 2026-08-19 | JPY 2,154.50 | JPY 2,199.00 | JPY 2,135.00 | JPY 2,193.00 | 4,450,000 |
| 2026-08-18 | JPY 2,216.50 | JPY 2,220.00 | JPY 2,183.50 | JPY 2,191.50 | 3,600,200 |
| 2026-08-17 | JPY 2,230.00 | JPY 2,233.00 | JPY 2,200.50 | JPY 2,221.50 | 2,843,200 |
| 2026-08-14 | JPY 2,287.50 | JPY 2,300.00 | JPY 2,241.00 | JPY 2,244.00 | 3,369,300 |
| 2026-08-13 | JPY 2,269.00 | JPY 2,302.00 | JPY 2,257.50 | JPY 2,289.00 | 2,411,500 |
| 2026-08-12 | JPY 2,278.50 | JPY 2,285.00 | JPY 2,236.50 | JPY 2,252.00 | 2,616,100 |
| 2026-08-10 | JPY 2,260.00 | JPY 2,271.00 | JPY 2,242.50 | JPY 2,260.00 | 1,823,800 |
| 2026-08-07 | JPY 2,315.00 | JPY 2,319.00 | JPY 2,264.00 | JPY 2,264.00 | 2,335,000 |
| 2026-08-06 | JPY 2,293.00 | JPY 2,311.50 | JPY 2,265.00 | JPY 2,294.00 | 3,277,400 |
| 2026-08-05 | JPY 2,244.00 | JPY 2,292.00 | JPY 2,233.00 | JPY 2,292.00 | 4,270,700 |
| 2026-08-04 | JPY 2,172.00 | JPY 2,230.50 | JPY 2,164.00 | JPY 2,194.00 | 3,278,500 |
| 2026-08-03 | JPY 2,162.00 | JPY 2,173.50 | JPY 2,115.00 | JPY 2,173.50 | 4,095,100 |
| 2026-07-31 | JPY 2,129.00 | JPY 2,219.00 | JPY 2,101.50 | JPY 2,192.50 | 6,623,200 |
| 2026-07-30 | JPY 2,198.00 | JPY 2,228.50 | JPY 2,151.00 | JPY 2,164.00 | 6,744,800 |
| 2026-07-29 | JPY 2,257.00 | JPY 2,356.00 | JPY 2,244.50 | JPY 2,290.00 | 8,543,200 |
| 2026-07-28 | JPY 2,260.00 | JPY 2,287.50 | JPY 2,214.50 | JPY 2,241.00 | 5,899,700 |
| 2026-07-27 | JPY 2,256.50 | JPY 2,299.00 | JPY 2,256.50 | JPY 2,288.50 | 3,133,100 |
| 2026-07-24 | JPY 2,241.50 | JPY 2,252.00 | JPY 2,219.00 | JPY 2,222.00 | 3,631,200 |
| 2026-07-23 | JPY 2,200.00 | JPY 2,273.00 | JPY 2,200.00 | JPY 2,257.00 | 2,658,800 |
| 2026-07-22 | JPY 2,255.00 | JPY 2,259.50 | JPY 2,211.00 | JPY 2,218.00 | 3,790,400 |
| 2026-07-21 | JPY 2,163.00 | JPY 2,255.50 | JPY 2,139.50 | JPY 2,255.50 | 3,740,200 |
| 2026-07-17 | JPY 2,188.50 | JPY 2,216.00 | JPY 2,101.50 | JPY 2,142.00 | 3,904,300 |
| 2026-07-16 | JPY 2,210.00 | JPY 2,263.50 | JPY 2,202.50 | JPY 2,238.00 | 2,984,500 |
| 2026-07-15 | JPY 2,247.00 | JPY 2,260.50 | JPY 2,221.50 | JPY 2,247.50 | 4,314,900 |
| 2026-07-14 | JPY 2,180.50 | JPY 2,227.00 | JPY 2,161.50 | JPY 2,211.50 | 2,776,300 |
| 2026-07-13 | JPY 2,221.00 | JPY 2,236.50 | JPY 2,189.00 | JPY 2,196.50 | 2,911,300 |
| 2026-07-10 | JPY 2,172.00 | JPY 2,196.50 | JPY 2,156.50 | JPY 2,176.50 | 3,713,400 |
| 2026-07-09 | JPY 2,121.50 | JPY 2,142.50 | JPY 2,102.00 | JPY 2,122.00 | 3,759,000 |
| 2026-07-08 | JPY 2,180.00 | JPY 2,194.00 | JPY 2,133.50 | JPY 2,153.00 | 3,071,400 |
| 2026-07-07 | JPY 2,189.00 | JPY 2,223.00 | JPY 2,179.50 | JPY 2,183.00 | 3,820,500 |
| 2026-07-06 | JPY 2,186.50 | JPY 2,213.50 | JPY 2,167.50 | JPY 2,189.00 | 2,486,300 |
| 2026-07-03 | JPY 2,146.50 | JPY 2,191.50 | JPY 2,115.00 | JPY 2,179.00 | 3,923,200 |
| 2026-07-02 | JPY 2,083.50 | JPY 2,152.00 | JPY 2,083.50 | JPY 2,124.50 | 4,650,100 |
| 2026-07-01 | JPY 2,060.00 | JPY 2,130.50 | JPY 2,055.00 | JPY 2,068.50 | 4,051,300 |
| 2026-06-30 | JPY 2,061.50 | JPY 2,075.50 | JPY 2,038.50 | JPY 2,045.00 | 3,653,900 |
| 2026-06-29 | JPY 2,033.00 | JPY 2,068.00 | JPY 2,027.50 | JPY 2,037.00 | 3,254,800 |
| 2026-06-26 | JPY 2,023.00 | JPY 2,053.50 | JPY 1,982.00 | JPY 2,012.00 | 3,256,600 |
| 2026-06-25 | JPY 2,047.50 | JPY 2,048.00 | JPY 1,999.00 | JPY 2,028.00 | 3,362,100 |
| 2026-06-24 | JPY 2,069.50 | JPY 2,084.00 | JPY 2,011.00 | JPY 2,015.50 | 3,402,000 |
| 2026-06-23 | JPY 2,139.00 | JPY 2,146.00 | JPY 2,063.00 | JPY 2,063.00 | 4,269,900 |
| 2026-06-22 | JPY 2,145.50 | JPY 2,168.50 | JPY 2,111.50 | JPY 2,155.00 | 2,403,100 |
| 2026-06-19 | JPY 2,258.50 | JPY 2,260.00 | JPY 2,110.50 | JPY 2,125.50 | 7,389,000 |
| 2026-06-18 | JPY 2,237.00 | JPY 2,267.00 | JPY 2,226.00 | JPY 2,258.50 | 3,855,600 |
| 2026-06-17 | JPY 2,221.00 | JPY 2,254.50 | JPY 2,183.50 | JPY 2,200.00 | 3,964,100 |
| 2026-06-16 | JPY 2,217.00 | JPY 2,237.50 | JPY 2,195.50 | JPY 2,224.00 | 3,468,300 |
| 2026-06-15 | JPY 2,124.00 | JPY 2,228.00 | JPY 2,122.50 | JPY 2,204.00 | 5,138,200 |
| 2026-06-12 | JPY 2,100.00 | JPY 2,132.50 | JPY 2,090.00 | JPY 2,121.50 | 5,207,000 |
| 2026-06-11 | JPY 2,047.00 | JPY 2,077.00 | JPY 2,023.00 | JPY 2,072.00 | 3,136,400 |
| 2026-06-10 | JPY 2,075.00 | JPY 2,115.50 | JPY 2,062.00 | JPY 2,074.00 | 3,708,100 |
| 2026-06-09 | JPY 2,027.00 | JPY 2,075.00 | JPY 2,018.50 | JPY 2,075.00 | 4,102,400 |
| 2026-06-08 | JPY 1,966.00 | JPY 1,998.00 | JPY 1,962.00 | JPY 1,998.00 | 3,795,800 |
| 2026-06-05 | JPY 2,051.50 | JPY 2,085.50 | JPY 1,992.00 | JPY 2,004.00 | 3,956,200 |
| 2026-06-04 | JPY 2,090.00 | JPY 2,128.50 | JPY 2,031.50 | JPY 2,039.00 | 4,221,100 |
| 2026-06-03 | JPY 2,017.00 | JPY 2,147.50 | JPY 2,005.50 | JPY 2,133.00 | 9,137,100 |
| 2026-06-02 | JPY 1,996.00 | JPY 2,000.00 | JPY 1,907.00 | JPY 1,953.00 | 4,871,500 |
| 2026-06-01 | JPY 1,951.00 | JPY 2,051.50 | JPY 1,945.00 | JPY 2,008.50 | 4,552,000 |
| 2026-05-29 | JPY 1,896.50 | JPY 1,967.50 | JPY 1,895.50 | JPY 1,951.00 | 7,805,500 |
| 2026-05-28 | JPY 1,923.50 | JPY 1,944.00 | JPY 1,883.00 | JPY 1,895.50 | 4,131,600 |
| 2026-05-27 | JPY 1,995.00 | JPY 2,031.50 | JPY 1,914.00 | JPY 1,922.50 | 6,658,800 |
| 2026-05-26 | JPY 1,989.00 | JPY 2,017.00 | JPY 1,972.00 | JPY 1,990.00 | 4,043,800 |
| 2026-05-25 | JPY 1,971.50 | JPY 2,023.50 | JPY 1,951.00 | JPY 2,000.50 | 5,245,900 |
| 2026-05-22 | JPY 1,905.50 | JPY 1,980.50 | JPY 1,896.00 | JPY 1,980.50 | 7,261,200 |
| 2026-05-21 | JPY 1,862.00 | JPY 1,892.00 | JPY 1,842.00 | JPY 1,877.00 | 3,199,900 |
| 2026-05-20 | JPY 1,825.50 | JPY 1,845.00 | JPY 1,804.50 | JPY 1,834.00 | 4,754,300 |
| 2026-05-19 | JPY 1,773.00 | JPY 1,820.00 | JPY 1,772.00 | JPY 1,819.50 | 4,895,400 |
| 2026-05-18 | JPY 1,752.00 | JPY 1,782.50 | JPY 1,724.00 | JPY 1,747.50 | 4,294,500 |
| 2026-05-15 | JPY 1,801.00 | JPY 1,825.00 | JPY 1,752.00 | JPY 1,767.50 | 3,996,900 |
| 2026-05-14 | JPY 1,836.00 | JPY 1,843.50 | JPY 1,800.50 | JPY 1,805.00 | 3,557,400 |
| 2026-05-13 | JPY 1,804.00 | JPY 1,857.00 | JPY 1,792.50 | JPY 1,848.50 | 3,644,100 |
| 2026-05-12 | JPY 1,865.00 | JPY 1,869.50 | JPY 1,821.00 | JPY 1,829.00 | 3,961,700 |
| 2026-05-11 | JPY 1,864.50 | JPY 1,866.50 | JPY 1,829.00 | JPY 1,847.50 | 4,235,200 |
| 2026-05-08 | JPY 1,873.00 | JPY 1,927.00 | JPY 1,838.50 | JPY 1,861.50 | 5,884,800 |
| 2026-05-07 | JPY 1,861.50 | JPY 1,876.00 | JPY 1,823.00 | JPY 1,866.50 | 6,667,600 |
| 2026-05-01 | JPY 1,857.00 | JPY 1,880.00 | JPY 1,844.50 | JPY 1,862.00 | 3,859,000 |
| 2026-04-30 | JPY 1,912.00 | JPY 1,925.50 | JPY 1,839.50 | JPY 1,863.50 | 5,193,700 |
| 2026-04-28 | JPY 1,872.50 | JPY 1,956.50 | JPY 1,853.50 | JPY 1,952.00 | 5,981,900 |
| 2026-04-27 | JPY 1,817.00 | JPY 1,854.50 | JPY 1,803.00 | JPY 1,842.50 | 2,356,600 |
| 2026-04-24 | JPY 1,863.50 | JPY 1,869.50 | JPY 1,834.50 | JPY 1,835.50 | 2,283,300 |
| 2026-04-23 | JPY 1,864.00 | JPY 1,874.00 | JPY 1,837.00 | JPY 1,851.00 | 2,691,200 |
| 2026-04-22 | JPY 1,891.50 | JPY 1,901.50 | JPY 1,851.00 | JPY 1,859.50 | 2,759,400 |
| 2026-04-21 | JPY 1,897.00 | JPY 1,900.00 | JPY 1,872.50 | JPY 1,888.00 | 2,470,100 |
| 2026-04-20 | JPY 1,909.50 | JPY 1,925.50 | JPY 1,876.50 | JPY 1,882.50 | 2,307,000 |
| 2026-04-17 | JPY 1,919.50 | JPY 1,925.00 | JPY 1,900.00 | JPY 1,900.00 | 2,197,300 |
| 2026-04-16 | JPY 1,954.00 | JPY 1,955.00 | JPY 1,920.00 | JPY 1,926.00 | 2,914,800 |
| 2026-04-15 | JPY 1,971.00 | JPY 1,971.00 | JPY 1,917.50 | JPY 1,918.00 | 2,242,500 |
| 2026-04-14 | JPY 1,921.00 | JPY 1,931.00 | JPY 1,910.00 | JPY 1,915.50 | 2,008,100 |
| 2026-04-13 | JPY 1,919.00 | JPY 1,925.00 | JPY 1,895.00 | JPY 1,900.00 | 2,602,700 |
| 2026-04-10 | JPY 1,931.50 | JPY 1,949.00 | JPY 1,921.00 | JPY 1,948.50 | 2,856,600 |
| 2026-04-09 | JPY 1,949.00 | JPY 1,960.50 | JPY 1,913.00 | JPY 1,921.00 | 3,058,100 |
| 2026-04-08 | JPY 1,963.00 | JPY 1,965.00 | JPY 1,941.00 | JPY 1,948.00 | 4,643,500 |
| 2026-04-07 | JPY 1,913.00 | JPY 1,926.50 | JPY 1,897.00 | JPY 1,905.00 | 1,709,600 |
| 2026-04-06 | JPY 1,896.50 | JPY 1,918.50 | JPY 1,887.00 | JPY 1,900.00 | 1,841,400 |
| 2026-04-03 | JPY 1,886.00 | JPY 1,893.50 | JPY 1,872.00 | JPY 1,886.50 | 1,516,300 |
| 2026-04-02 | JPY 1,901.50 | JPY 1,904.50 | JPY 1,863.00 | JPY 1,867.00 | 3,080,600 |
| 2026-04-01 | JPY 1,857.00 | JPY 1,882.50 | JPY 1,850.50 | JPY 1,876.50 | 3,324,600 |
| 2026-03-31 | JPY 1,817.50 | JPY 1,849.50 | JPY 1,801.00 | JPY 1,806.50 | 5,102,200 |
| 2026-03-30 | JPY 1,750.50 | JPY 1,817.00 | JPY 1,750.50 | JPY 1,811.50 | 4,896,700 |
| 2026-03-27 | JPY 1,876.50 | JPY 1,914.00 | JPY 1,872.50 | JPY 1,899.50 | 4,931,700 |
| 2026-03-26 | JPY 1,888.50 | JPY 1,917.00 | JPY 1,883.00 | JPY 1,896.50 | 4,621,200 |
| 2026-03-25 | JPY 1,850.50 | JPY 1,907.00 | JPY 1,848.50 | JPY 1,881.50 | 4,853,200 |
| 2026-03-24 | JPY 1,857.00 | JPY 1,867.00 | JPY 1,823.00 | JPY 1,847.00 | 4,005,000 |
| 2026-03-23 | JPY 1,782.50 | JPY 1,834.50 | JPY 1,770.00 | JPY 1,827.50 | 4,701,900 |
| 2026-03-19 | JPY 1,858.00 | JPY 1,868.00 | JPY 1,839.00 | JPY 1,842.00 | 4,612,500 |
| 2026-03-18 | JPY 1,877.00 | JPY 1,888.00 | JPY 1,870.50 | JPY 1,882.50 | 2,841,900 |
| 2026-03-17 | JPY 1,870.50 | JPY 1,881.00 | JPY 1,840.50 | JPY 1,854.00 | 2,747,500 |
| 2026-03-16 | JPY 1,865.00 | JPY 1,876.50 | JPY 1,835.50 | JPY 1,843.00 | 3,300,700 |
| 2026-03-13 | JPY 1,805.50 | JPY 1,873.50 | JPY 1,805.50 | JPY 1,854.50 | 5,022,700 |
| 2026-03-12 | JPY 1,891.50 | JPY 1,915.00 | JPY 1,852.00 | JPY 1,861.50 | 4,715,500 |
| 2026-03-11 | JPY 1,968.00 | JPY 1,991.50 | JPY 1,965.00 | JPY 1,971.50 | 3,561,500 |
| 2026-03-10 | JPY 1,986.50 | JPY 1,994.00 | JPY 1,932.00 | JPY 1,963.50 | 4,823,200 |
| 2026-03-09 | JPY 1,895.00 | JPY 1,971.00 | JPY 1,883.00 | JPY 1,958.00 | 5,675,700 |
| 2026-03-06 | JPY 2,018.00 | JPY 2,049.50 | JPY 1,991.00 | JPY 2,042.00 | 2,975,500 |
| 2026-03-05 | JPY 2,052.50 | JPY 2,071.00 | JPY 2,025.50 | JPY 2,039.00 | 6,551,600 |
| 2026-03-04 | JPY 1,977.50 | JPY 1,995.50 | JPY 1,930.00 | JPY 1,976.00 | 6,150,800 |
| 2026-03-03 | JPY 2,111.00 | JPY 2,116.00 | JPY 2,043.50 | JPY 2,046.50 | 3,634,500 |
| 2026-03-02 | JPY 2,068.00 | JPY 2,150.00 | JPY 2,064.50 | JPY 2,149.00 | 4,241,300 |
| 2026-02-27 | JPY 2,082.00 | JPY 2,139.00 | JPY 2,080.00 | JPY 2,135.50 | 6,842,100 |
| 2026-02-26 | JPY 2,089.00 | JPY 2,119.00 | JPY 2,057.50 | JPY 2,063.00 | 6,310,500 |
| 2026-02-25 | JPY 2,041.50 | JPY 2,091.00 | JPY 1,980.00 | JPY 2,050.50 | 7,312,900 |
| 2026-02-24 | JPY 1,895.50 | JPY 1,963.00 | JPY 1,890.00 | JPY 1,952.50 | 5,127,200 |
| 2026-02-20 | JPY 1,875.00 | JPY 1,879.50 | JPY 1,841.50 | JPY 1,877.00 | 3,691,400 |
| 2026-02-19 | JPY 1,867.50 | JPY 1,875.00 | JPY 1,828.50 | JPY 1,857.50 | 2,708,200 |
| 2026-02-18 | JPY 1,868.00 | JPY 1,888.00 | JPY 1,847.50 | JPY 1,847.50 | 3,560,200 |
| 2026-02-17 | JPY 1,834.50 | JPY 1,859.50 | JPY 1,828.00 | JPY 1,847.50 | 2,826,400 |
| 2026-02-16 | JPY 1,875.00 | JPY 1,899.50 | JPY 1,836.00 | JPY 1,852.00 | 4,009,600 |
| 2026-02-13 | JPY 1,800.00 | JPY 1,857.00 | JPY 1,800.00 | JPY 1,822.50 | 4,223,600 |
| 2026-02-12 | JPY 1,815.00 | JPY 1,880.50 | JPY 1,806.50 | JPY 1,808.50 | 5,379,500 |
| 2026-02-10 | JPY 1,754.50 | JPY 1,829.50 | JPY 1,753.50 | JPY 1,819.50 | 4,999,800 |
| 2026-02-09 | JPY 1,710.00 | JPY 1,739.00 | JPY 1,694.00 | JPY 1,727.50 | 4,973,400 |
| 2026-02-06 | JPY 1,635.50 | JPY 1,653.00 | JPY 1,613.50 | JPY 1,648.50 | 3,747,600 |
| 2026-02-05 | JPY 1,688.50 | JPY 1,690.50 | JPY 1,628.50 | JPY 1,635.50 | 5,111,600 |
| 2026-02-04 | JPY 1,646.50 | JPY 1,657.00 | JPY 1,597.00 | JPY 1,608.50 | 7,541,200 |
| 2026-02-03 | JPY 1,654.50 | JPY 1,688.50 | JPY 1,649.50 | JPY 1,670.00 | 5,204,900 |
| 2026-02-02 | JPY 1,717.00 | JPY 1,717.00 | JPY 1,636.00 | JPY 1,636.00 | 3,709,100 |
| 2026-01-30 | JPY 1,668.50 | JPY 1,691.00 | JPY 1,665.00 | JPY 1,687.00 | 3,889,400 |
| 2026-01-29 | JPY 1,709.50 | JPY 1,735.50 | JPY 1,660.50 | JPY 1,677.00 | 4,701,500 |
| 2026-01-28 | JPY 1,711.00 | JPY 1,736.00 | JPY 1,704.50 | JPY 1,729.50 | 2,155,900 |
| 2026-01-27 | JPY 1,716.50 | JPY 1,735.50 | JPY 1,703.50 | JPY 1,735.50 | 1,725,800 |
| 2026-01-26 | JPY 1,711.00 | JPY 1,736.50 | JPY 1,703.50 | JPY 1,732.00 | 2,507,500 |
| 2026-01-23 | JPY 1,793.00 | JPY 1,797.00 | JPY 1,758.50 | JPY 1,763.00 | 1,794,500 |
| 2026-01-22 | JPY 1,766.00 | JPY 1,775.50 | JPY 1,758.50 | JPY 1,764.00 | 2,047,100 |
| 2026-01-21 | JPY 1,739.50 | JPY 1,760.00 | JPY 1,721.50 | JPY 1,757.50 | 3,089,800 |
| 2026-01-20 | JPY 1,782.00 | JPY 1,789.00 | JPY 1,765.00 | JPY 1,779.50 | 2,065,300 |
| 2026-01-19 | JPY 1,780.00 | JPY 1,790.50 | JPY 1,766.00 | JPY 1,790.50 | 1,696,100 |
| 2026-01-16 | JPY 1,788.00 | JPY 1,806.50 | JPY 1,774.00 | JPY 1,781.00 | 2,838,400 |
| 2026-01-15 | JPY 1,796.50 | JPY 1,811.50 | JPY 1,776.50 | JPY 1,800.00 | 3,091,200 |
| 2026-01-14 | JPY 1,763.00 | JPY 1,788.50 | JPY 1,747.00 | JPY 1,785.50 | 2,834,500 |
| 2026-01-13 | JPY 1,781.50 | JPY 1,798.00 | JPY 1,751.00 | JPY 1,769.00 | 3,007,900 |
| 2026-01-09 | JPY 1,746.00 | JPY 1,764.00 | JPY 1,737.00 | JPY 1,764.00 | 2,870,300 |
| 2026-01-08 | JPY 1,720.00 | JPY 1,749.50 | JPY 1,714.00 | JPY 1,736.50 | 2,091,700 |
| 2026-01-07 | JPY 1,716.50 | JPY 1,739.00 | JPY 1,705.50 | JPY 1,727.00 | 2,364,900 |
| 2026-01-06 | JPY 1,740.00 | JPY 1,749.50 | JPY 1,724.00 | JPY 1,739.50 | 2,439,600 |
| 2026-01-05 | JPY 1,691.00 | JPY 1,727.50 | JPY 1,688.00 | JPY 1,724.50 | 3,607,400 |
| 2025-12-30 | JPY 1,702.50 | JPY 1,706.00 | JPY 1,676.00 | JPY 1,676.00 | 3,333,700 |
| 2025-12-29 | JPY 1,709.00 | JPY 1,711.50 | JPY 1,693.00 | JPY 1,701.50 | 3,864,400 |
| 2025-12-26 | JPY 1,691.00 | JPY 1,708.00 | JPY 1,691.00 | JPY 1,697.50 | 1,831,900 |
| 2025-12-25 | JPY 1,695.00 | JPY 1,697.00 | JPY 1,680.50 | JPY 1,692.00 | 1,251,400 |
| 2025-12-24 | JPY 1,689.00 | JPY 1,690.00 | JPY 1,676.00 | JPY 1,676.50 | 2,295,200 |
| 2025-12-23 | JPY 1,683.00 | JPY 1,699.00 | JPY 1,677.00 | JPY 1,689.00 | 3,788,300 |
| 2025-12-22 | JPY 1,676.00 | JPY 1,678.50 | JPY 1,655.00 | JPY 1,666.50 | 3,348,700 |
| 2025-12-19 | JPY 1,684.50 | JPY 1,689.50 | JPY 1,657.00 | JPY 1,664.50 | 7,203,400 |
| 2025-12-18 | JPY 1,661.00 | JPY 1,673.00 | JPY 1,655.00 | JPY 1,672.00 | 4,301,200 |
| 2025-12-17 | JPY 1,657.00 | JPY 1,672.50 | JPY 1,646.00 | JPY 1,670.50 | 3,118,200 |
| 2025-12-16 | JPY 1,732.00 | JPY 1,746.50 | JPY 1,676.50 | JPY 1,676.50 | 4,455,800 |
| 2025-12-15 | JPY 1,778.00 | JPY 1,806.50 | JPY 1,740.00 | JPY 1,790.00 | 2,558,000 |
| 2025-12-12 | JPY 1,714.00 | JPY 1,741.50 | JPY 1,710.00 | JPY 1,738.00 | 2,565,200 |
| 2025-12-11 | JPY 1,736.00 | JPY 1,738.50 | JPY 1,685.00 | JPY 1,698.00 | 2,194,100 |
| 2025-12-10 | JPY 1,716.00 | JPY 1,737.00 | JPY 1,713.00 | JPY 1,724.50 | 1,848,900 |
| 2025-12-09 | JPY 1,702.00 | JPY 1,719.00 | JPY 1,698.00 | JPY 1,716.50 | 2,448,600 |
| 2025-12-08 | JPY 1,724.00 | JPY 1,731.50 | JPY 1,689.50 | JPY 1,703.00 | 2,593,700 |
| 2025-12-05 | JPY 1,748.00 | JPY 1,753.00 | JPY 1,716.00 | JPY 1,737.00 | 2,224,800 |
| 2025-12-04 | JPY 1,740.50 | JPY 1,762.00 | JPY 1,733.00 | JPY 1,745.00 | 2,004,100 |
| 2025-12-03 | JPY 1,733.00 | JPY 1,746.50 | JPY 1,729.50 | JPY 1,739.00 | 2,021,100 |
| 2025-12-02 | JPY 1,733.00 | JPY 1,737.00 | JPY 1,719.00 | JPY 1,733.00 | 2,087,900 |
| 2025-12-01 | JPY 1,776.50 | JPY 1,782.00 | JPY 1,720.00 | JPY 1,725.50 | 2,286,000 |
| 2025-11-28 | JPY 1,780.00 | JPY 1,793.50 | JPY 1,773.50 | JPY 1,791.50 | 2,390,000 |
| 2025-11-27 | JPY 1,776.00 | JPY 1,792.00 | JPY 1,773.00 | JPY 1,786.00 | 1,775,800 |
| 2025-11-26 | JPY 1,748.50 | JPY 1,773.50 | JPY 1,738.00 | JPY 1,771.00 | 3,032,700 |
| 2025-11-25 | JPY 1,764.00 | JPY 1,765.50 | JPY 1,733.50 | JPY 1,750.50 | 3,257,700 |
| 2025-11-21 | JPY 1,723.00 | JPY 1,770.00 | JPY 1,723.00 | JPY 1,750.50 | 11,915,400 |
| 2025-11-20 | JPY 1,725.00 | JPY 1,769.50 | JPY 1,717.50 | JPY 1,740.50 | 3,233,500 |
| 2025-11-19 | JPY 1,722.00 | JPY 1,722.00 | JPY 1,639.00 | JPY 1,691.00 | 4,289,400 |
| 2025-11-18 | JPY 1,757.50 | JPY 1,762.00 | JPY 1,711.50 | JPY 1,717.50 | 3,022,600 |
| 2025-11-17 | JPY 1,785.00 | JPY 1,811.50 | JPY 1,756.00 | JPY 1,763.50 | 3,605,100 |
| 2025-11-14 | JPY 1,795.50 | JPY 1,812.00 | JPY 1,772.50 | JPY 1,789.00 | 2,965,600 |
| 2025-11-13 | JPY 1,796.50 | JPY 1,806.00 | JPY 1,786.00 | JPY 1,797.00 | 2,469,200 |
| 2025-11-12 | JPY 1,787.50 | JPY 1,799.00 | JPY 1,776.00 | JPY 1,796.50 | 2,059,300 |
| 2025-11-11 | JPY 1,800.00 | JPY 1,808.00 | JPY 1,771.00 | JPY 1,791.50 | 1,816,400 |
| 2025-11-10 | JPY 1,746.00 | JPY 1,786.00 | JPY 1,743.00 | JPY 1,780.00 | 2,609,800 |
| 2025-11-07 | JPY 1,752.00 | JPY 1,768.00 | JPY 1,734.00 | JPY 1,742.00 | 2,753,400 |
| 2025-11-06 | JPY 1,762.00 | JPY 1,800.00 | JPY 1,740.00 | JPY 1,780.50 | 4,641,900 |
| 2025-11-05 | JPY 1,761.00 | JPY 1,765.00 | JPY 1,672.50 | JPY 1,722.00 | 4,502,600 |
| 2025-11-04 | JPY 1,730.00 | JPY 1,781.50 | JPY 1,719.50 | JPY 1,761.00 | 4,661,300 |
| 2025-10-31 | JPY 1,721.00 | JPY 1,747.50 | JPY 1,709.50 | JPY 1,729.50 | 4,366,200 |
| 2025-10-30 | JPY 1,665.00 | JPY 1,718.00 | JPY 1,661.00 | JPY 1,718.00 | 11,410,300 |
| 2025-10-29 | JPY 1,766.00 | JPY 1,781.50 | JPY 1,686.50 | JPY 1,686.50 | 4,539,800 |
| 2025-10-28 | JPY 1,797.50 | JPY 1,799.00 | JPY 1,764.50 | JPY 1,774.00 | 2,684,600 |
| 2025-10-27 | JPY 1,800.00 | JPY 1,811.00 | JPY 1,776.00 | JPY 1,787.50 | 3,694,000 |
| 2025-10-24 | JPY 1,757.00 | JPY 1,782.00 | JPY 1,753.50 | JPY 1,765.50 | 4,171,100 |
| 2025-10-23 | JPY 1,810.00 | JPY 1,813.00 | JPY 1,756.00 | JPY 1,756.50 | 4,160,300 |
| 2025-10-22 | JPY 1,834.50 | JPY 1,842.00 | JPY 1,813.00 | JPY 1,813.00 | 3,780,500 |
| 2025-10-21 | JPY 1,819.50 | JPY 1,884.00 | JPY 1,807.00 | JPY 1,834.00 | 5,917,900 |
| 2025-10-20 | JPY 1,790.00 | JPY 1,791.00 | JPY 1,762.00 | JPY 1,773.50 | 2,876,300 |
| 2025-10-17 | JPY 1,745.50 | JPY 1,771.00 | JPY 1,736.00 | JPY 1,751.00 | 4,472,000 |
| 2025-10-16 | JPY 1,723.00 | JPY 1,748.00 | JPY 1,717.50 | JPY 1,748.00 | 5,306,300 |