Sompo Holdings, Inc. (8630) Price History
Daily open, high, low, close and volume for Sompo Holdings, Inc. (8630) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | JPY 6,728.00 | JPY 6,768.00 | JPY 6,670.00 | JPY 6,719.00 | 1,850,400 |
| 2026-10-13 | JPY 6,693.00 | JPY 6,764.00 | JPY 6,663.00 | JPY 6,764.00 | 2,949,500 |
| 2026-10-09 | JPY 6,632.00 | JPY 6,639.00 | JPY 6,533.00 | JPY 6,567.00 | 2,570,100 |
| 2026-10-08 | JPY 6,495.00 | JPY 6,557.00 | JPY 6,466.00 | JPY 6,545.00 | 2,379,000 |
| 2026-10-07 | JPY 6,589.00 | JPY 6,686.00 | JPY 6,555.00 | JPY 6,561.00 | 2,192,300 |
| 2026-10-06 | JPY 6,598.00 | JPY 6,674.00 | JPY 6,575.00 | JPY 6,652.00 | 1,883,400 |
| 2026-10-05 | JPY 6,507.00 | JPY 6,615.00 | JPY 6,470.00 | JPY 6,575.00 | 2,073,700 |
| 2026-10-02 | JPY 6,609.00 | JPY 6,619.00 | JPY 6,485.00 | JPY 6,523.00 | 2,456,100 |
| 2026-10-01 | JPY 6,588.00 | JPY 6,670.00 | JPY 6,527.00 | JPY 6,620.00 | 2,593,400 |
| 2026-09-30 | JPY 6,655.00 | JPY 6,723.00 | JPY 6,596.00 | JPY 6,702.00 | 2,768,600 |
| 2026-09-29 | JPY 6,780.00 | JPY 6,792.00 | JPY 6,637.00 | JPY 6,645.00 | 2,763,700 |
| 2026-09-28 | JPY 6,896.00 | JPY 6,943.00 | JPY 6,848.00 | JPY 6,909.00 | 2,376,300 |
| 2026-09-25 | JPY 6,816.00 | JPY 6,888.00 | JPY 6,750.00 | JPY 6,888.00 | 2,294,900 |
| 2026-09-24 | JPY 6,958.00 | JPY 6,958.00 | JPY 6,768.00 | JPY 6,768.00 | 3,133,600 |
| 2026-09-18 | JPY 7,000.00 | JPY 7,023.00 | JPY 6,877.00 | JPY 6,891.00 | 3,440,800 |
| 2026-09-17 | JPY 6,899.00 | JPY 6,994.00 | JPY 6,882.00 | JPY 6,994.00 | 2,339,000 |
| 2026-09-16 | JPY 6,847.00 | JPY 6,932.00 | JPY 6,815.00 | JPY 6,851.00 | 2,095,600 |
| 2026-09-15 | JPY 6,980.00 | JPY 6,989.00 | JPY 6,793.00 | JPY 6,800.00 | 2,254,900 |
| 2026-09-14 | JPY 6,808.00 | JPY 6,968.00 | JPY 6,775.00 | JPY 6,968.00 | 1,766,400 |
| 2026-09-11 | JPY 6,580.00 | JPY 6,790.00 | JPY 6,578.00 | JPY 6,774.00 | 2,724,600 |
| 2026-09-10 | JPY 6,569.00 | JPY 6,648.00 | JPY 6,533.00 | JPY 6,648.00 | 2,065,900 |
| 2026-09-09 | JPY 6,567.00 | JPY 6,627.00 | JPY 6,537.00 | JPY 6,578.00 | 2,526,900 |
| 2026-09-08 | JPY 6,682.00 | JPY 6,786.00 | JPY 6,647.00 | JPY 6,647.00 | 2,084,500 |
| 2026-09-07 | JPY 6,832.00 | JPY 6,873.00 | JPY 6,754.00 | JPY 6,782.00 | 1,885,800 |
| 2026-09-04 | JPY 6,898.00 | JPY 6,961.00 | JPY 6,841.00 | JPY 6,856.00 | 2,516,100 |
| 2026-09-03 | JPY 6,885.00 | JPY 6,981.00 | JPY 6,880.00 | JPY 6,885.00 | 1,922,200 |
| 2026-09-02 | JPY 6,813.00 | JPY 6,934.00 | JPY 6,813.00 | JPY 6,868.00 | 2,030,500 |
| 2026-09-01 | JPY 6,826.00 | JPY 6,986.00 | JPY 6,824.00 | JPY 6,913.00 | 1,761,500 |
| 2026-08-31 | JPY 6,845.00 | JPY 6,924.00 | JPY 6,801.00 | JPY 6,850.00 | 2,443,000 |
| 2026-08-28 | JPY 6,818.00 | JPY 6,905.00 | JPY 6,793.00 | JPY 6,861.00 | 1,816,900 |
| 2026-08-27 | JPY 6,825.00 | JPY 6,891.00 | JPY 6,799.00 | JPY 6,850.00 | 1,476,600 |
| 2026-08-26 | JPY 6,903.00 | JPY 6,938.00 | JPY 6,841.00 | JPY 6,873.00 | 1,625,500 |
| 2026-08-25 | JPY 6,788.00 | JPY 6,869.00 | JPY 6,743.00 | JPY 6,803.00 | 1,634,300 |
| 2026-08-24 | JPY 6,757.00 | JPY 6,770.00 | JPY 6,650.00 | JPY 6,708.00 | 1,705,000 |
| 2026-08-21 | JPY 6,636.00 | JPY 6,765.00 | JPY 6,579.00 | JPY 6,757.00 | 2,674,900 |
| 2026-08-20 | JPY 6,597.00 | JPY 6,667.00 | JPY 6,555.00 | JPY 6,635.00 | 2,362,000 |
| 2026-08-19 | JPY 6,750.00 | JPY 6,769.00 | JPY 6,562.00 | JPY 6,588.00 | 3,358,700 |
| 2026-08-18 | JPY 6,654.00 | JPY 6,749.00 | JPY 6,624.00 | JPY 6,740.00 | 3,072,300 |
| 2026-08-17 | JPY 6,912.00 | JPY 6,984.00 | JPY 6,674.00 | JPY 6,714.00 | 3,893,800 |
| 2026-08-14 | JPY 7,069.00 | JPY 7,122.00 | JPY 7,011.00 | JPY 7,011.00 | 2,312,600 |
| 2026-08-13 | JPY 7,019.00 | JPY 7,048.00 | JPY 6,937.00 | JPY 7,029.00 | 2,087,200 |
| 2026-08-12 | JPY 6,974.00 | JPY 7,022.00 | JPY 6,951.00 | JPY 6,984.00 | 2,334,400 |
| 2026-08-10 | JPY 6,973.00 | JPY 7,019.00 | JPY 6,889.00 | JPY 6,959.00 | 1,877,300 |
| 2026-08-07 | JPY 7,071.00 | JPY 7,138.00 | JPY 7,020.00 | JPY 7,068.00 | 1,712,500 |
| 2026-08-06 | JPY 6,942.00 | JPY 7,038.00 | JPY 6,916.00 | JPY 6,997.00 | 2,132,600 |
| 2026-08-05 | JPY 6,863.00 | JPY 6,963.00 | JPY 6,852.00 | JPY 6,962.00 | 1,635,000 |
| 2026-08-04 | JPY 6,821.00 | JPY 6,895.00 | JPY 6,763.00 | JPY 6,811.00 | 2,585,500 |
| 2026-08-03 | JPY 6,963.00 | JPY 7,052.00 | JPY 6,740.00 | JPY 6,872.00 | 3,274,200 |
| 2026-07-31 | JPY 7,130.00 | JPY 7,218.00 | JPY 7,060.00 | JPY 7,113.00 | 3,011,300 |
| 2026-07-30 | JPY 7,265.00 | JPY 7,350.00 | JPY 7,162.00 | JPY 7,219.00 | 2,797,000 |
| 2026-07-29 | JPY 7,296.00 | JPY 7,413.00 | JPY 7,234.00 | JPY 7,361.00 | 2,936,500 |
| 2026-07-28 | JPY 7,246.00 | JPY 7,291.00 | JPY 7,180.00 | JPY 7,264.00 | 2,053,700 |
| 2026-07-27 | JPY 7,098.00 | JPY 7,268.00 | JPY 7,062.00 | JPY 7,261.00 | 1,986,400 |
| 2026-07-24 | JPY 6,970.00 | JPY 7,085.00 | JPY 6,938.00 | JPY 7,051.00 | 2,304,800 |
| 2026-07-23 | JPY 6,869.00 | JPY 6,987.00 | JPY 6,866.00 | JPY 6,946.00 | 2,463,400 |
| 2026-07-22 | JPY 6,846.00 | JPY 6,910.00 | JPY 6,794.00 | JPY 6,906.00 | 3,027,900 |
| 2026-07-21 | JPY 6,730.00 | JPY 6,958.00 | JPY 6,720.00 | JPY 6,946.00 | 3,122,000 |
| 2026-07-17 | JPY 6,624.00 | JPY 6,724.00 | JPY 6,580.00 | JPY 6,630.00 | 3,770,500 |
| 2026-07-16 | JPY 6,599.00 | JPY 6,678.00 | JPY 6,597.00 | JPY 6,618.00 | 3,400,500 |
| 2026-07-15 | JPY 6,640.00 | JPY 6,698.00 | JPY 6,613.00 | JPY 6,637.00 | 2,336,700 |
| 2026-07-14 | JPY 6,498.00 | JPY 6,622.00 | JPY 6,470.00 | JPY 6,584.00 | 2,318,100 |
| 2026-07-13 | JPY 6,513.00 | JPY 6,541.00 | JPY 6,468.00 | JPY 6,478.00 | 2,615,800 |
| 2026-07-10 | JPY 6,645.00 | JPY 6,667.00 | JPY 6,488.00 | JPY 6,513.00 | 3,138,600 |
| 2026-07-09 | JPY 6,648.00 | JPY 6,689.00 | JPY 6,544.00 | JPY 6,645.00 | 2,338,500 |
| 2026-07-08 | JPY 6,709.00 | JPY 6,762.00 | JPY 6,672.00 | JPY 6,714.00 | 2,542,000 |
| 2026-07-07 | JPY 6,776.00 | JPY 6,820.00 | JPY 6,642.00 | JPY 6,642.00 | 3,323,200 |
| 2026-07-06 | JPY 6,631.00 | JPY 6,770.00 | JPY 6,607.00 | JPY 6,770.00 | 1,735,800 |
| 2026-07-03 | JPY 6,685.00 | JPY 6,697.00 | JPY 6,584.00 | JPY 6,635.00 | 2,511,100 |
| 2026-07-02 | JPY 6,335.00 | JPY 6,497.00 | JPY 6,326.00 | JPY 6,486.00 | 2,470,600 |
| 2026-07-01 | JPY 6,313.00 | JPY 6,389.00 | JPY 6,214.00 | JPY 6,250.00 | 2,520,700 |
| 2026-06-30 | JPY 6,243.00 | JPY 6,268.00 | JPY 6,210.00 | JPY 6,238.00 | 2,687,300 |
| 2026-06-29 | JPY 6,117.00 | JPY 6,261.00 | JPY 6,107.00 | JPY 6,214.00 | 2,647,500 |
| 2026-06-26 | JPY 6,139.00 | JPY 6,192.00 | JPY 6,063.00 | JPY 6,126.00 | 2,058,300 |
| 2026-06-25 | JPY 6,180.00 | JPY 6,181.00 | JPY 6,050.00 | JPY 6,105.00 | 2,945,400 |
| 2026-06-24 | JPY 6,334.00 | JPY 6,386.00 | JPY 6,098.00 | JPY 6,151.00 | 3,176,200 |
| 2026-06-23 | JPY 6,492.00 | JPY 6,539.00 | JPY 6,320.00 | JPY 6,352.00 | 2,755,800 |
| 2026-06-22 | JPY 6,242.00 | JPY 6,465.00 | JPY 6,232.00 | JPY 6,459.00 | 1,629,300 |
| 2026-06-19 | JPY 6,329.00 | JPY 6,410.00 | JPY 6,292.00 | JPY 6,342.00 | 2,403,400 |
| 2026-06-18 | JPY 6,270.00 | JPY 6,442.00 | JPY 6,250.00 | JPY 6,380.00 | 2,359,700 |
| 2026-06-17 | JPY 6,330.00 | JPY 6,406.00 | JPY 6,194.00 | JPY 6,194.00 | 1,584,400 |
| 2026-06-16 | JPY 6,268.00 | JPY 6,274.00 | JPY 6,169.00 | JPY 6,248.00 | 1,636,300 |
| 2026-06-15 | JPY 6,172.00 | JPY 6,361.00 | JPY 6,150.00 | JPY 6,242.00 | 2,104,600 |
| 2026-06-12 | JPY 6,074.00 | JPY 6,191.00 | JPY 6,040.00 | JPY 6,149.00 | 2,988,000 |
| 2026-06-11 | JPY 6,183.00 | JPY 6,249.00 | JPY 6,112.00 | JPY 6,174.00 | 3,041,900 |
| 2026-06-10 | JPY 6,300.00 | JPY 6,332.00 | JPY 6,115.00 | JPY 6,146.00 | 2,671,600 |
| 2026-06-09 | JPY 6,080.00 | JPY 6,289.00 | JPY 6,037.00 | JPY 6,217.00 | 3,588,800 |
| 2026-06-08 | JPY 5,925.00 | JPY 6,031.00 | JPY 5,880.00 | JPY 5,992.00 | 3,622,000 |
| 2026-06-05 | JPY 5,874.00 | JPY 5,956.00 | JPY 5,827.00 | JPY 5,898.00 | 2,221,700 |
| 2026-06-04 | JPY 5,829.00 | JPY 5,849.00 | JPY 5,736.00 | JPY 5,774.00 | 2,905,900 |
| 2026-06-03 | JPY 5,870.00 | JPY 5,957.00 | JPY 5,870.00 | JPY 5,900.00 | 2,946,900 |
| 2026-06-02 | JPY 5,959.00 | JPY 5,986.00 | JPY 5,868.00 | JPY 5,900.00 | 3,262,800 |
| 2026-06-01 | JPY 5,905.00 | JPY 5,951.00 | JPY 5,874.00 | JPY 5,906.00 | 2,798,500 |
| 2026-05-29 | JPY 5,810.00 | JPY 5,958.00 | JPY 5,777.00 | JPY 5,958.00 | 10,049,500 |
| 2026-05-28 | JPY 5,930.00 | JPY 5,943.00 | JPY 5,813.00 | JPY 5,902.00 | 2,832,400 |
| 2026-05-27 | JPY 5,893.00 | JPY 5,935.00 | JPY 5,844.00 | JPY 5,933.00 | 4,562,100 |
| 2026-05-26 | JPY 5,630.00 | JPY 5,753.00 | JPY 5,531.00 | JPY 5,742.00 | 4,559,600 |
| 2026-05-25 | JPY 5,600.00 | JPY 5,625.00 | JPY 5,523.00 | JPY 5,575.00 | 4,181,600 |
| 2026-05-22 | JPY 5,569.00 | JPY 5,764.00 | JPY 5,568.00 | JPY 5,676.00 | 5,931,000 |
| 2026-05-21 | JPY 5,838.00 | JPY 5,896.00 | JPY 5,562.00 | JPY 5,568.00 | 10,013,600 |
| 2026-05-20 | JPY 6,400.00 | JPY 6,435.00 | JPY 6,145.00 | JPY 6,238.00 | 3,556,800 |
| 2026-05-19 | JPY 6,299.00 | JPY 6,435.00 | JPY 6,287.00 | JPY 6,435.00 | 3,707,800 |
| 2026-05-18 | JPY 6,146.00 | JPY 6,161.00 | JPY 6,053.00 | JPY 6,134.00 | 2,206,900 |
| 2026-05-15 | JPY 6,073.00 | JPY 6,125.00 | JPY 6,007.00 | JPY 6,100.00 | 2,241,700 |
| 2026-05-14 | JPY 6,041.00 | JPY 6,050.00 | JPY 5,977.00 | JPY 5,998.00 | 2,712,200 |
| 2026-05-13 | JPY 5,982.00 | JPY 6,129.00 | JPY 5,965.00 | JPY 6,084.00 | 2,480,500 |
| 2026-05-12 | JPY 5,854.00 | JPY 5,946.00 | JPY 5,789.00 | JPY 5,893.00 | 1,923,700 |
| 2026-05-11 | JPY 5,706.00 | JPY 5,834.00 | JPY 5,670.00 | JPY 5,821.00 | 1,806,200 |
| 2026-05-08 | JPY 5,882.00 | JPY 5,900.00 | JPY 5,717.00 | JPY 5,762.00 | 2,815,000 |
| 2026-05-07 | JPY 5,905.00 | JPY 5,926.00 | JPY 5,774.00 | JPY 5,857.00 | 3,500,500 |
| 2026-05-01 | JPY 5,710.00 | JPY 5,744.00 | JPY 5,615.00 | JPY 5,705.00 | 1,581,400 |
| 2026-04-30 | JPY 5,791.00 | JPY 5,798.00 | JPY 5,676.00 | JPY 5,797.00 | 3,008,100 |
| 2026-04-28 | JPY 5,772.00 | JPY 5,815.00 | JPY 5,704.00 | JPY 5,771.00 | 2,563,900 |
| 2026-04-27 | JPY 5,737.00 | JPY 5,766.00 | JPY 5,620.00 | JPY 5,695.00 | 2,237,200 |
| 2026-04-24 | JPY 5,890.00 | JPY 5,892.00 | JPY 5,805.00 | JPY 5,837.00 | 1,999,000 |
| 2026-04-23 | JPY 5,792.00 | JPY 5,858.00 | JPY 5,734.00 | JPY 5,833.00 | 2,974,900 |
| 2026-04-22 | JPY 5,909.00 | JPY 5,948.00 | JPY 5,820.00 | JPY 5,820.00 | 1,832,200 |
| 2026-04-21 | JPY 5,936.00 | JPY 5,955.00 | JPY 5,870.00 | JPY 5,888.00 | 1,752,400 |
| 2026-04-20 | JPY 5,937.00 | JPY 5,947.00 | JPY 5,872.00 | JPY 5,876.00 | 1,671,700 |
| 2026-04-17 | JPY 5,981.00 | JPY 5,988.00 | JPY 5,898.00 | JPY 5,898.00 | 1,656,900 |
| 2026-04-16 | JPY 5,969.00 | JPY 5,995.00 | JPY 5,950.00 | JPY 5,974.00 | 2,046,800 |
| 2026-04-15 | JPY 5,988.00 | JPY 5,990.00 | JPY 5,884.00 | JPY 5,900.00 | 1,735,200 |
| 2026-04-14 | JPY 6,015.00 | JPY 6,022.00 | JPY 5,875.00 | JPY 5,902.00 | 1,639,900 |
| 2026-04-13 | JPY 5,922.00 | JPY 5,982.00 | JPY 5,878.00 | JPY 5,915.00 | 2,202,300 |
| 2026-04-10 | JPY 6,037.00 | JPY 6,050.00 | JPY 5,967.00 | JPY 5,976.00 | 2,063,200 |
| 2026-04-09 | JPY 6,080.00 | JPY 6,103.00 | JPY 5,973.00 | JPY 5,994.00 | 3,320,600 |
| 2026-04-08 | JPY 6,296.00 | JPY 6,296.00 | JPY 6,163.00 | JPY 6,180.00 | 2,392,800 |
| 2026-04-07 | JPY 6,070.00 | JPY 6,126.00 | JPY 6,041.00 | JPY 6,071.00 | 1,441,000 |
| 2026-04-06 | JPY 6,047.00 | JPY 6,088.00 | JPY 6,014.00 | JPY 6,018.00 | 1,291,900 |
| 2026-04-03 | JPY 6,070.00 | JPY 6,102.00 | JPY 6,011.00 | JPY 6,017.00 | 1,302,200 |
| 2026-04-02 | JPY 6,203.00 | JPY 6,259.00 | JPY 6,037.00 | JPY 6,059.00 | 2,551,100 |
| 2026-04-01 | JPY 6,192.00 | JPY 6,262.00 | JPY 6,092.00 | JPY 6,262.00 | 2,318,200 |
| 2026-03-31 | JPY 6,058.00 | JPY 6,190.00 | JPY 6,002.00 | JPY 6,012.00 | 3,262,300 |
| 2026-03-30 | JPY 5,868.00 | JPY 6,002.00 | JPY 5,813.00 | JPY 5,968.00 | 3,065,000 |
| 2026-03-27 | JPY 6,099.00 | JPY 6,184.00 | JPY 6,047.00 | JPY 6,140.00 | 2,849,600 |
| 2026-03-26 | JPY 6,055.00 | JPY 6,165.00 | JPY 6,037.00 | JPY 6,075.00 | 2,791,200 |
| 2026-03-25 | JPY 5,955.00 | JPY 6,153.00 | JPY 5,938.00 | JPY 6,096.00 | 3,034,200 |
| 2026-03-24 | JPY 5,874.00 | JPY 5,908.00 | JPY 5,722.00 | JPY 5,755.00 | 3,180,400 |
| 2026-03-23 | JPY 5,676.00 | JPY 5,733.00 | JPY 5,607.00 | JPY 5,641.00 | 2,641,400 |
| 2026-03-19 | JPY 5,799.00 | JPY 5,901.00 | JPY 5,799.00 | JPY 5,851.00 | 3,327,100 |
| 2026-03-18 | JPY 5,947.00 | JPY 6,029.00 | JPY 5,927.00 | JPY 5,999.00 | 1,851,700 |
| 2026-03-17 | JPY 5,885.00 | JPY 5,922.00 | JPY 5,840.00 | JPY 5,854.00 | 1,685,200 |
| 2026-03-16 | JPY 5,849.00 | JPY 5,885.00 | JPY 5,748.00 | JPY 5,785.00 | 1,994,200 |
| 2026-03-13 | JPY 5,700.00 | JPY 5,832.00 | JPY 5,692.00 | JPY 5,829.00 | 2,315,600 |
| 2026-03-12 | JPY 5,832.00 | JPY 5,854.00 | JPY 5,705.00 | JPY 5,761.00 | 2,190,600 |
| 2026-03-11 | JPY 6,000.00 | JPY 6,058.00 | JPY 5,906.00 | JPY 5,906.00 | 2,400,200 |
| 2026-03-10 | JPY 5,870.00 | JPY 5,950.00 | JPY 5,832.00 | JPY 5,913.00 | 2,425,300 |
| 2026-03-09 | JPY 5,607.00 | JPY 5,801.00 | JPY 5,604.00 | JPY 5,770.00 | 2,786,100 |
| 2026-03-06 | JPY 5,917.00 | JPY 6,013.00 | JPY 5,854.00 | JPY 6,007.00 | 2,062,400 |
| 2026-03-05 | JPY 5,930.00 | JPY 6,073.00 | JPY 5,906.00 | JPY 5,963.00 | 4,206,600 |
| 2026-03-04 | JPY 5,785.00 | JPY 5,812.00 | JPY 5,637.00 | JPY 5,692.00 | 2,754,700 |
| 2026-03-03 | JPY 6,060.00 | JPY 6,093.00 | JPY 5,955.00 | JPY 5,955.00 | 3,019,400 |
| 2026-03-02 | JPY 6,053.00 | JPY 6,150.00 | JPY 6,007.00 | JPY 6,103.00 | 2,737,200 |
| 2026-02-27 | JPY 6,247.00 | JPY 6,302.00 | JPY 6,204.00 | JPY 6,245.00 | 4,714,900 |
| 2026-02-26 | JPY 6,129.00 | JPY 6,210.00 | JPY 6,020.00 | JPY 6,148.00 | 2,545,900 |
| 2026-02-25 | JPY 5,865.00 | JPY 5,997.00 | JPY 5,860.00 | JPY 5,991.00 | 2,630,800 |
| 2026-02-24 | JPY 5,906.00 | JPY 5,941.00 | JPY 5,824.00 | JPY 5,904.00 | 2,488,500 |
| 2026-02-20 | JPY 5,854.00 | JPY 5,951.00 | JPY 5,818.00 | JPY 5,904.00 | 2,095,200 |
| 2026-02-19 | JPY 5,961.00 | JPY 5,980.00 | JPY 5,901.00 | JPY 5,954.00 | 1,755,500 |
| 2026-02-18 | JPY 5,948.00 | JPY 6,075.00 | JPY 5,946.00 | JPY 5,971.00 | 2,395,400 |
| 2026-02-17 | JPY 5,949.00 | JPY 5,956.00 | JPY 5,850.00 | JPY 5,874.00 | 1,767,500 |
| 2026-02-16 | JPY 5,855.00 | JPY 5,986.00 | JPY 5,840.00 | JPY 5,934.00 | 2,500,400 |
| 2026-02-13 | JPY 6,052.00 | JPY 6,109.00 | JPY 5,929.00 | JPY 5,966.00 | 3,946,800 |
| 2026-02-12 | JPY 5,893.00 | JPY 6,057.00 | JPY 5,882.00 | JPY 6,029.00 | 2,453,500 |
| 2026-02-10 | JPY 5,964.00 | JPY 6,009.00 | JPY 5,916.00 | JPY 5,958.00 | 2,203,100 |
| 2026-02-09 | JPY 5,951.00 | JPY 6,002.00 | JPY 5,895.00 | JPY 5,903.00 | 2,350,400 |
| 2026-02-06 | JPY 5,699.00 | JPY 5,808.00 | JPY 5,693.00 | JPY 5,808.00 | 2,495,800 |
| 2026-02-05 | JPY 5,721.00 | JPY 5,728.00 | JPY 5,645.00 | JPY 5,681.00 | 2,589,900 |
| 2026-02-04 | JPY 5,481.00 | JPY 5,619.00 | JPY 5,425.00 | JPY 5,590.00 | 1,953,000 |
| 2026-02-03 | JPY 5,425.00 | JPY 5,549.00 | JPY 5,400.00 | JPY 5,531.00 | 2,133,100 |
| 2026-02-02 | JPY 5,482.00 | JPY 5,484.00 | JPY 5,326.00 | JPY 5,336.00 | 2,919,000 |
| 2026-01-30 | JPY 5,308.00 | JPY 5,345.00 | JPY 5,258.00 | JPY 5,316.00 | 3,083,100 |
| 2026-01-29 | JPY 5,157.00 | JPY 5,298.00 | JPY 5,149.00 | JPY 5,271.00 | 2,490,500 |
| 2026-01-28 | JPY 5,196.00 | JPY 5,241.00 | JPY 5,160.00 | JPY 5,197.00 | 3,058,900 |
| 2026-01-27 | JPY 5,370.00 | JPY 5,380.00 | JPY 5,285.00 | JPY 5,330.00 | 1,982,400 |
| 2026-01-26 | JPY 5,439.00 | JPY 5,479.00 | JPY 5,326.00 | JPY 5,365.00 | 3,137,500 |
| 2026-01-23 | JPY 5,547.00 | JPY 5,550.00 | JPY 5,468.00 | JPY 5,530.00 | 1,990,300 |
| 2026-01-22 | JPY 5,571.00 | JPY 5,599.00 | JPY 5,486.00 | JPY 5,513.00 | 2,240,800 |
| 2026-01-21 | JPY 5,601.00 | JPY 5,634.00 | JPY 5,516.00 | JPY 5,531.00 | 2,007,500 |
| 2026-01-20 | JPY 5,719.00 | JPY 5,730.00 | JPY 5,652.00 | JPY 5,665.00 | 1,618,800 |
| 2026-01-19 | JPY 5,691.00 | JPY 5,720.00 | JPY 5,635.00 | JPY 5,701.00 | 1,299,200 |
| 2026-01-16 | JPY 5,686.00 | JPY 5,743.00 | JPY 5,671.00 | JPY 5,717.00 | 1,751,500 |
| 2026-01-15 | JPY 5,738.00 | JPY 5,807.00 | JPY 5,730.00 | JPY 5,736.00 | 1,991,500 |
| 2026-01-14 | JPY 5,718.00 | JPY 5,748.00 | JPY 5,654.00 | JPY 5,738.00 | 2,578,800 |
| 2026-01-13 | JPY 5,818.00 | JPY 5,818.00 | JPY 5,690.00 | JPY 5,734.00 | 2,555,100 |
| 2026-01-09 | JPY 5,590.00 | JPY 5,652.00 | JPY 5,581.00 | JPY 5,633.00 | 2,290,300 |
| 2026-01-08 | JPY 5,561.00 | JPY 5,637.00 | JPY 5,560.00 | JPY 5,594.00 | 2,720,900 |
| 2026-01-07 | JPY 5,503.00 | JPY 5,576.00 | JPY 5,501.00 | JPY 5,561.00 | 1,737,100 |
| 2026-01-06 | JPY 5,522.00 | JPY 5,619.00 | JPY 5,513.00 | JPY 5,562.00 | 2,307,300 |
| 2026-01-05 | JPY 5,395.00 | JPY 5,467.00 | JPY 5,385.00 | JPY 5,432.00 | 2,005,000 |
| 2025-12-30 | JPY 5,350.00 | JPY 5,358.00 | JPY 5,323.00 | JPY 5,336.00 | 1,391,600 |
| 2025-12-29 | JPY 5,316.00 | JPY 5,336.00 | JPY 5,286.00 | JPY 5,326.00 | 1,213,500 |
| 2025-12-26 | JPY 5,298.00 | JPY 5,345.00 | JPY 5,265.00 | JPY 5,303.00 | 860,900 |
| 2025-12-25 | JPY 5,370.00 | JPY 5,370.00 | JPY 5,273.00 | JPY 5,335.00 | 662,500 |
| 2025-12-24 | JPY 5,376.00 | JPY 5,388.00 | JPY 5,277.00 | JPY 5,303.00 | 1,356,400 |
| 2025-12-23 | JPY 5,296.00 | JPY 5,367.00 | JPY 5,287.00 | JPY 5,348.00 | 1,553,100 |
| 2025-12-22 | JPY 5,356.00 | JPY 5,370.00 | JPY 5,252.00 | JPY 5,272.00 | 1,592,500 |
| 2025-12-19 | JPY 5,320.00 | JPY 5,330.00 | JPY 5,263.00 | JPY 5,263.00 | 3,403,900 |
| 2025-12-18 | JPY 5,310.00 | JPY 5,345.00 | JPY 5,253.00 | JPY 5,271.00 | 2,135,100 |
| 2025-12-17 | JPY 5,171.00 | JPY 5,287.00 | JPY 5,158.00 | JPY 5,274.00 | 1,736,000 |
| 2025-12-16 | JPY 5,300.00 | JPY 5,313.00 | JPY 5,179.00 | JPY 5,180.00 | 2,326,600 |
| 2025-12-15 | JPY 5,220.00 | JPY 5,302.00 | JPY 5,219.00 | JPY 5,279.00 | 1,786,500 |
| 2025-12-12 | JPY 5,149.00 | JPY 5,233.00 | JPY 5,146.00 | JPY 5,200.00 | 3,549,800 |
| 2025-12-11 | JPY 5,131.00 | JPY 5,210.00 | JPY 5,033.00 | JPY 5,049.00 | 1,933,000 |
| 2025-12-10 | JPY 5,035.00 | JPY 5,083.00 | JPY 4,994.00 | JPY 5,081.00 | 2,848,800 |
| 2025-12-09 | JPY 5,064.00 | JPY 5,082.00 | JPY 5,042.00 | JPY 5,081.00 | 1,582,200 |
| 2025-12-08 | JPY 4,985.00 | JPY 5,041.00 | JPY 4,967.00 | JPY 5,032.00 | 2,051,400 |
| 2025-12-05 | JPY 5,062.00 | JPY 5,097.00 | JPY 4,985.00 | JPY 5,005.00 | 2,052,200 |
| 2025-12-04 | JPY 5,050.00 | JPY 5,158.00 | JPY 5,050.00 | JPY 5,130.00 | 2,462,400 |
| 2025-12-03 | JPY 5,080.00 | JPY 5,104.00 | JPY 5,017.00 | JPY 5,050.00 | 2,210,300 |
| 2025-12-02 | JPY 5,050.00 | JPY 5,120.00 | JPY 5,036.00 | JPY 5,080.00 | 2,880,900 |
| 2025-12-01 | JPY 4,955.00 | JPY 5,009.00 | JPY 4,945.00 | JPY 4,993.00 | 2,074,900 |
| 2025-11-28 | JPY 4,947.00 | JPY 4,977.00 | JPY 4,896.00 | JPY 4,953.00 | 1,778,000 |
| 2025-11-27 | JPY 4,965.00 | JPY 4,984.00 | JPY 4,874.00 | JPY 4,915.00 | 1,702,800 |
| 2025-11-26 | JPY 4,848.00 | JPY 4,981.00 | JPY 4,846.00 | JPY 4,968.00 | 3,040,600 |
| 2025-11-25 | JPY 4,954.00 | JPY 4,981.00 | JPY 4,847.00 | JPY 4,868.00 | 3,212,400 |
| 2025-11-21 | JPY 4,848.00 | JPY 5,115.00 | JPY 4,846.00 | JPY 5,028.00 | 13,339,000 |
| 2025-11-20 | JPY 4,880.00 | JPY 4,998.00 | JPY 4,814.00 | JPY 4,955.00 | 6,931,500 |
| 2025-11-19 | JPY 4,570.00 | JPY 4,574.00 | JPY 4,477.00 | JPY 4,483.00 | 2,886,600 |
| 2025-11-18 | JPY 4,602.00 | JPY 4,635.00 | JPY 4,514.00 | JPY 4,553.00 | 3,065,700 |
| 2025-11-17 | JPY 4,697.00 | JPY 4,709.00 | JPY 4,627.00 | JPY 4,646.00 | 2,479,300 |
| 2025-11-14 | JPY 4,656.00 | JPY 4,699.00 | JPY 4,628.00 | JPY 4,685.00 | 1,778,000 |
| 2025-11-13 | JPY 4,700.00 | JPY 4,715.00 | JPY 4,639.00 | JPY 4,668.00 | 1,717,700 |
| 2025-11-12 | JPY 4,639.00 | JPY 4,683.00 | JPY 4,635.00 | JPY 4,667.00 | 1,922,900 |
| 2025-11-11 | JPY 4,630.00 | JPY 4,646.00 | JPY 4,570.00 | JPY 4,599.00 | 1,951,400 |
| 2025-11-10 | JPY 4,694.00 | JPY 4,706.00 | JPY 4,607.00 | JPY 4,624.00 | 1,596,500 |
| 2025-11-07 | JPY 4,590.00 | JPY 4,656.00 | JPY 4,585.00 | JPY 4,636.00 | 1,937,900 |
| 2025-11-06 | JPY 4,528.00 | JPY 4,638.00 | JPY 4,527.00 | JPY 4,631.00 | 1,943,500 |
| 2025-11-05 | JPY 4,686.00 | JPY 4,713.00 | JPY 4,490.00 | JPY 4,508.00 | 3,350,900 |
| 2025-11-04 | JPY 4,707.00 | JPY 4,727.00 | JPY 4,627.00 | JPY 4,654.00 | 2,877,900 |
| 2025-10-31 | JPY 4,665.00 | JPY 4,727.00 | JPY 4,655.00 | JPY 4,708.00 | 2,629,700 |
| 2025-10-30 | JPY 4,606.00 | JPY 4,676.00 | JPY 4,590.00 | JPY 4,652.00 | 7,942,100 |
| 2025-10-29 | JPY 4,605.00 | JPY 4,634.00 | JPY 4,551.00 | JPY 4,551.00 | 2,503,200 |
| 2025-10-28 | JPY 4,670.00 | JPY 4,678.00 | JPY 4,602.00 | JPY 4,602.00 | 1,881,900 |
| 2025-10-27 | JPY 4,670.00 | JPY 4,697.00 | JPY 4,654.00 | JPY 4,658.00 | 1,957,700 |
| 2025-10-24 | JPY 4,670.00 | JPY 4,680.00 | JPY 4,613.00 | JPY 4,613.00 | 1,724,000 |
| 2025-10-23 | JPY 4,647.00 | JPY 4,695.00 | JPY 4,633.00 | JPY 4,691.00 | 1,784,700 |
| 2025-10-22 | JPY 4,610.00 | JPY 4,682.00 | JPY 4,608.00 | JPY 4,648.00 | 2,090,800 |
| 2025-10-21 | JPY 4,652.00 | JPY 4,683.00 | JPY 4,587.00 | JPY 4,607.00 | 2,936,400 |
| 2025-10-20 | JPY 4,641.00 | JPY 4,663.00 | JPY 4,601.00 | JPY 4,639.00 | 2,088,500 |
| 2025-10-17 | JPY 4,702.00 | JPY 4,730.00 | JPY 4,547.00 | JPY 4,547.00 | 3,455,100 |
| 2025-10-16 | JPY 4,847.00 | JPY 4,891.00 | JPY 4,759.00 | JPY 4,772.00 | 2,788,500 |
| 2025-10-15 | JPY 4,815.00 | JPY 4,874.00 | JPY 4,811.00 | JPY 4,848.00 | 2,258,600 |
| 2025-10-14 | JPY 4,749.00 | JPY 4,826.00 | JPY 4,741.00 | JPY 4,759.00 | 3,241,700 |