SBI Holdings, Inc. (8473) Price History
Daily open, high, low, close and volume for SBI Holdings, Inc. (8473) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 3,015.00 | JPY 3,055.00 | JPY 2,989.50 | JPY 3,042.00 | 3,419,300 |
| 2026-10-08 | JPY 3,030.00 | JPY 3,030.00 | JPY 2,958.00 | JPY 2,965.00 | 4,846,300 |
| 2026-10-07 | JPY 3,114.00 | JPY 3,125.00 | JPY 3,038.00 | JPY 3,038.00 | 2,718,100 |
| 2026-10-06 | JPY 3,107.00 | JPY 3,135.00 | JPY 3,100.00 | JPY 3,133.00 | 2,411,300 |
| 2026-10-05 | JPY 3,085.00 | JPY 3,089.00 | JPY 3,053.00 | JPY 3,073.00 | 2,899,400 |
| 2026-10-02 | JPY 3,142.00 | JPY 3,155.00 | JPY 3,056.00 | JPY 3,057.00 | 3,328,700 |
| 2026-10-01 | JPY 3,121.00 | JPY 3,180.00 | JPY 3,113.00 | JPY 3,157.00 | 2,416,700 |
| 2026-09-30 | JPY 3,100.00 | JPY 3,170.00 | JPY 3,078.00 | JPY 3,162.00 | 3,551,100 |
| 2026-09-29 | JPY 3,144.00 | JPY 3,175.00 | JPY 3,080.00 | JPY 3,080.00 | 4,858,500 |
| 2026-09-28 | JPY 3,282.00 | JPY 3,288.00 | JPY 3,225.00 | JPY 3,229.00 | 3,734,400 |
| 2026-09-25 | JPY 3,251.00 | JPY 3,314.00 | JPY 3,251.00 | JPY 3,298.00 | 2,696,100 |
| 2026-09-24 | JPY 3,300.00 | JPY 3,301.00 | JPY 3,248.00 | JPY 3,251.00 | 3,471,900 |
| 2026-09-18 | JPY 3,291.00 | JPY 3,296.00 | JPY 3,221.00 | JPY 3,272.00 | 4,476,700 |
| 2026-09-17 | JPY 3,235.00 | JPY 3,300.00 | JPY 3,230.00 | JPY 3,256.00 | 3,993,800 |
| 2026-09-16 | JPY 3,221.00 | JPY 3,252.00 | JPY 3,208.00 | JPY 3,236.00 | 4,873,600 |
| 2026-09-15 | JPY 3,301.00 | JPY 3,325.00 | JPY 3,250.00 | JPY 3,281.00 | 2,388,500 |
| 2026-09-14 | JPY 3,262.00 | JPY 3,327.00 | JPY 3,220.00 | JPY 3,327.00 | 2,494,300 |
| 2026-09-11 | JPY 3,220.00 | JPY 3,278.00 | JPY 3,205.00 | JPY 3,262.00 | 2,905,500 |
| 2026-09-10 | JPY 3,210.00 | JPY 3,295.00 | JPY 3,205.00 | JPY 3,290.00 | 3,682,700 |
| 2026-09-09 | JPY 3,303.00 | JPY 3,310.00 | JPY 3,217.00 | JPY 3,217.00 | 5,034,700 |
| 2026-09-08 | JPY 3,362.00 | JPY 3,423.00 | JPY 3,320.00 | JPY 3,349.00 | 3,192,600 |
| 2026-09-07 | JPY 3,397.00 | JPY 3,438.00 | JPY 3,364.00 | JPY 3,364.00 | 3,060,000 |
| 2026-09-04 | JPY 3,340.00 | JPY 3,403.00 | JPY 3,301.00 | JPY 3,390.00 | 6,382,500 |
| 2026-09-03 | JPY 3,260.00 | JPY 3,310.00 | JPY 3,253.00 | JPY 3,264.00 | 3,479,600 |
| 2026-09-02 | JPY 3,255.00 | JPY 3,278.00 | JPY 3,205.00 | JPY 3,227.00 | 4,288,900 |
| 2026-09-01 | JPY 3,303.00 | JPY 3,320.00 | JPY 3,252.00 | JPY 3,299.00 | 4,308,800 |
| 2026-08-31 | JPY 3,380.00 | JPY 3,397.00 | JPY 3,282.00 | JPY 3,314.00 | 5,440,900 |
| 2026-08-28 | JPY 3,405.00 | JPY 3,440.00 | JPY 3,362.00 | JPY 3,427.00 | 4,556,800 |
| 2026-08-27 | JPY 3,360.00 | JPY 3,414.00 | JPY 3,350.00 | JPY 3,405.00 | 4,329,800 |
| 2026-08-26 | JPY 3,256.00 | JPY 3,415.00 | JPY 3,245.00 | JPY 3,394.00 | 7,553,500 |
| 2026-08-25 | JPY 3,200.00 | JPY 3,252.00 | JPY 3,183.00 | JPY 3,232.00 | 3,007,300 |
| 2026-08-24 | JPY 3,229.00 | JPY 3,232.00 | JPY 3,171.00 | JPY 3,191.00 | 2,784,600 |
| 2026-08-21 | JPY 3,111.00 | JPY 3,229.00 | JPY 3,108.00 | JPY 3,216.00 | 5,656,900 |
| 2026-08-20 | JPY 3,000.00 | JPY 3,133.00 | JPY 2,989.50 | JPY 3,133.00 | 4,518,200 |
| 2026-08-19 | JPY 3,030.00 | JPY 3,043.00 | JPY 2,951.00 | JPY 2,965.00 | 3,735,600 |
| 2026-08-18 | JPY 3,056.00 | JPY 3,096.00 | JPY 3,053.00 | JPY 3,075.00 | 2,141,500 |
| 2026-08-17 | JPY 3,076.00 | JPY 3,076.00 | JPY 3,038.00 | JPY 3,070.00 | 1,773,600 |
| 2026-08-14 | JPY 3,110.00 | JPY 3,128.00 | JPY 3,058.00 | JPY 3,070.00 | 2,742,900 |
| 2026-08-13 | JPY 3,079.00 | JPY 3,103.00 | JPY 3,049.00 | JPY 3,103.00 | 2,480,300 |
| 2026-08-12 | JPY 3,028.00 | JPY 3,075.00 | JPY 3,025.00 | JPY 3,066.00 | 3,001,200 |
| 2026-08-10 | JPY 3,027.00 | JPY 3,027.00 | JPY 2,967.00 | JPY 3,008.00 | 2,404,400 |
| 2026-08-07 | JPY 3,111.00 | JPY 3,119.00 | JPY 3,003.00 | JPY 3,003.00 | 3,273,100 |
| 2026-08-06 | JPY 3,054.00 | JPY 3,137.00 | JPY 3,036.00 | JPY 3,092.00 | 3,797,900 |
| 2026-08-05 | JPY 3,009.00 | JPY 3,086.00 | JPY 2,998.00 | JPY 3,075.00 | 4,211,200 |
| 2026-08-04 | JPY 2,942.00 | JPY 2,998.50 | JPY 2,928.50 | JPY 2,997.50 | 3,775,200 |
| 2026-08-03 | JPY 3,000.00 | JPY 3,002.00 | JPY 2,860.00 | JPY 2,938.00 | 6,663,600 |
| 2026-07-31 | JPY 2,827.50 | JPY 3,047.00 | JPY 2,797.00 | JPY 3,038.00 | 12,515,400 |
| 2026-07-30 | JPY 2,802.00 | JPY 2,838.50 | JPY 2,782.50 | JPY 2,826.00 | 4,318,400 |
| 2026-07-29 | JPY 2,818.00 | JPY 2,852.00 | JPY 2,784.00 | JPY 2,852.00 | 3,917,300 |
| 2026-07-28 | JPY 2,879.50 | JPY 2,880.00 | JPY 2,797.50 | JPY 2,818.00 | 3,033,800 |
| 2026-07-27 | JPY 2,844.00 | JPY 2,881.00 | JPY 2,798.00 | JPY 2,881.00 | 2,800,700 |
| 2026-07-24 | JPY 2,865.00 | JPY 2,878.50 | JPY 2,808.00 | JPY 2,823.50 | 3,254,700 |
| 2026-07-23 | JPY 2,815.00 | JPY 2,901.50 | JPY 2,814.50 | JPY 2,895.00 | 3,945,000 |
| 2026-07-22 | JPY 2,829.00 | JPY 2,852.00 | JPY 2,799.50 | JPY 2,814.50 | 3,423,600 |
| 2026-07-21 | JPY 2,751.00 | JPY 2,814.00 | JPY 2,731.00 | JPY 2,814.00 | 5,110,600 |
| 2026-07-17 | JPY 2,777.00 | JPY 2,805.00 | JPY 2,658.00 | JPY 2,721.50 | 8,475,500 |
| 2026-07-16 | JPY 2,828.00 | JPY 2,877.00 | JPY 2,820.00 | JPY 2,839.50 | 4,312,900 |
| 2026-07-15 | JPY 2,857.00 | JPY 2,886.00 | JPY 2,807.00 | JPY 2,833.50 | 3,298,400 |
| 2026-07-14 | JPY 2,793.00 | JPY 2,818.50 | JPY 2,765.00 | JPY 2,817.50 | 4,567,800 |
| 2026-07-13 | JPY 2,792.50 | JPY 2,853.00 | JPY 2,787.00 | JPY 2,790.00 | 3,309,000 |
| 2026-07-10 | JPY 2,730.50 | JPY 2,803.00 | JPY 2,715.00 | JPY 2,800.00 | 4,477,200 |
| 2026-07-09 | JPY 2,700.00 | JPY 2,720.50 | JPY 2,677.50 | JPY 2,702.00 | 3,933,100 |
| 2026-07-08 | JPY 2,743.00 | JPY 2,785.00 | JPY 2,702.00 | JPY 2,722.00 | 4,012,200 |
| 2026-07-07 | JPY 2,785.00 | JPY 2,842.00 | JPY 2,738.00 | JPY 2,738.00 | 7,092,000 |
| 2026-07-06 | JPY 2,709.50 | JPY 2,781.50 | JPY 2,695.00 | JPY 2,753.00 | 7,648,900 |
| 2026-07-03 | JPY 2,684.00 | JPY 2,714.00 | JPY 2,670.50 | JPY 2,695.50 | 4,364,500 |
| 2026-07-02 | JPY 2,660.00 | JPY 2,690.50 | JPY 2,631.00 | JPY 2,652.00 | 5,464,800 |
| 2026-07-01 | JPY 2,670.00 | JPY 2,704.50 | JPY 2,637.00 | JPY 2,662.50 | 3,508,200 |
| 2026-06-30 | JPY 2,700.00 | JPY 2,702.50 | JPY 2,639.00 | JPY 2,639.00 | 3,841,700 |
| 2026-06-29 | JPY 2,728.50 | JPY 2,730.00 | JPY 2,663.00 | JPY 2,687.00 | 3,951,800 |
| 2026-06-26 | JPY 2,738.00 | JPY 2,760.00 | JPY 2,674.00 | JPY 2,696.50 | 4,859,400 |
| 2026-06-25 | JPY 2,759.00 | JPY 2,765.00 | JPY 2,694.50 | JPY 2,737.50 | 4,334,600 |
| 2026-06-24 | JPY 2,802.00 | JPY 2,813.00 | JPY 2,680.00 | JPY 2,680.00 | 5,319,300 |
| 2026-06-23 | JPY 2,840.00 | JPY 2,842.00 | JPY 2,781.00 | JPY 2,784.00 | 3,289,700 |
| 2026-06-22 | JPY 2,827.50 | JPY 2,865.50 | JPY 2,810.00 | JPY 2,858.00 | 1,632,800 |
| 2026-06-19 | JPY 2,880.00 | JPY 2,906.50 | JPY 2,827.00 | JPY 2,832.00 | 3,341,300 |
| 2026-06-18 | JPY 2,900.00 | JPY 2,940.00 | JPY 2,866.00 | JPY 2,900.00 | 2,792,400 |
| 2026-06-17 | JPY 2,975.00 | JPY 3,003.00 | JPY 2,912.00 | JPY 2,912.00 | 1,841,500 |
| 2026-06-16 | JPY 2,925.00 | JPY 2,969.50 | JPY 2,910.00 | JPY 2,968.50 | 2,076,600 |
| 2026-06-15 | JPY 2,900.00 | JPY 2,960.00 | JPY 2,896.00 | JPY 2,949.00 | 3,470,800 |
| 2026-06-12 | JPY 2,804.00 | JPY 2,847.50 | JPY 2,793.00 | JPY 2,829.00 | 4,253,200 |
| 2026-06-11 | JPY 2,825.00 | JPY 2,836.00 | JPY 2,770.00 | JPY 2,803.50 | 3,675,600 |
| 2026-06-10 | JPY 2,930.00 | JPY 2,958.00 | JPY 2,861.00 | JPY 2,865.00 | 3,409,800 |
| 2026-06-09 | JPY 2,880.50 | JPY 2,922.50 | JPY 2,864.50 | JPY 2,907.00 | 4,097,600 |
| 2026-06-08 | JPY 2,800.00 | JPY 2,857.00 | JPY 2,797.00 | JPY 2,830.50 | 4,655,000 |
| 2026-06-05 | JPY 2,905.00 | JPY 2,943.00 | JPY 2,871.00 | JPY 2,886.50 | 2,529,900 |
| 2026-06-04 | JPY 2,910.00 | JPY 2,910.00 | JPY 2,842.00 | JPY 2,855.00 | 3,061,000 |
| 2026-06-03 | JPY 2,935.00 | JPY 2,945.00 | JPY 2,868.00 | JPY 2,885.00 | 4,058,000 |
| 2026-06-02 | JPY 2,844.50 | JPY 2,984.00 | JPY 2,811.00 | JPY 2,968.00 | 7,059,800 |
| 2026-06-01 | JPY 2,916.50 | JPY 2,942.00 | JPY 2,895.00 | JPY 2,911.00 | 2,920,900 |
| 2026-05-29 | JPY 2,920.00 | JPY 2,956.50 | JPY 2,910.00 | JPY 2,910.00 | 5,498,400 |
| 2026-05-28 | JPY 2,905.00 | JPY 2,921.00 | JPY 2,862.00 | JPY 2,900.00 | 3,711,500 |
| 2026-05-27 | JPY 2,917.50 | JPY 2,947.00 | JPY 2,903.00 | JPY 2,933.00 | 2,716,500 |
| 2026-05-26 | JPY 2,980.00 | JPY 2,986.50 | JPY 2,919.00 | JPY 2,925.00 | 3,533,900 |
| 2026-05-25 | JPY 3,042.00 | JPY 3,048.00 | JPY 2,956.00 | JPY 2,980.00 | 3,140,000 |
| 2026-05-22 | JPY 3,080.00 | JPY 3,090.00 | JPY 3,036.00 | JPY 3,056.00 | 2,063,200 |
| 2026-05-21 | JPY 3,124.00 | JPY 3,138.00 | JPY 3,077.00 | JPY 3,077.00 | 2,834,300 |
| 2026-05-20 | JPY 3,090.00 | JPY 3,099.00 | JPY 3,042.00 | JPY 3,068.00 | 2,697,500 |
| 2026-05-19 | JPY 3,112.00 | JPY 3,139.00 | JPY 3,093.00 | JPY 3,108.00 | 2,417,900 |
| 2026-05-18 | JPY 3,145.00 | JPY 3,151.00 | JPY 3,053.00 | JPY 3,067.00 | 2,622,300 |
| 2026-05-15 | JPY 3,060.00 | JPY 3,128.00 | JPY 3,055.00 | JPY 3,099.00 | 2,938,700 |
| 2026-05-14 | JPY 3,036.00 | JPY 3,071.00 | JPY 3,025.00 | JPY 3,068.00 | 2,337,500 |
| 2026-05-13 | JPY 3,050.00 | JPY 3,112.00 | JPY 3,035.00 | JPY 3,091.00 | 1,778,500 |
| 2026-05-12 | JPY 3,055.00 | JPY 3,094.00 | JPY 3,008.00 | JPY 3,056.00 | 2,568,600 |
| 2026-05-11 | JPY 3,018.00 | JPY 3,058.00 | JPY 2,998.00 | JPY 3,055.00 | 3,033,400 |
| 2026-05-08 | JPY 3,061.00 | JPY 3,065.00 | JPY 2,998.00 | JPY 3,031.00 | 4,026,900 |
| 2026-05-07 | JPY 3,145.00 | JPY 3,156.00 | JPY 3,053.00 | JPY 3,071.00 | 6,548,100 |
| 2026-05-01 | JPY 3,195.00 | JPY 3,195.00 | JPY 3,065.00 | JPY 3,157.00 | 5,622,000 |
| 2026-04-30 | JPY 3,178.00 | JPY 3,185.00 | JPY 3,071.00 | JPY 3,159.00 | 6,529,600 |
| 2026-04-28 | JPY 3,030.00 | JPY 3,110.00 | JPY 3,015.00 | JPY 3,108.00 | 4,226,400 |
| 2026-04-27 | JPY 2,955.50 | JPY 3,005.00 | JPY 2,902.00 | JPY 2,989.00 | 3,548,700 |
| 2026-04-24 | JPY 3,019.00 | JPY 3,025.00 | JPY 2,970.50 | JPY 2,978.00 | 3,105,000 |
| 2026-04-23 | JPY 3,055.00 | JPY 3,067.00 | JPY 3,003.00 | JPY 3,019.00 | 3,051,300 |
| 2026-04-22 | JPY 3,070.00 | JPY 3,072.00 | JPY 3,028.00 | JPY 3,028.00 | 2,651,500 |
| 2026-04-21 | JPY 3,150.00 | JPY 3,155.00 | JPY 3,078.00 | JPY 3,086.00 | 2,496,900 |
| 2026-04-20 | JPY 3,186.00 | JPY 3,195.00 | JPY 3,154.00 | JPY 3,156.00 | 1,696,300 |
| 2026-04-17 | JPY 3,194.00 | JPY 3,209.00 | JPY 3,176.00 | JPY 3,185.00 | 2,368,300 |
| 2026-04-16 | JPY 3,206.00 | JPY 3,247.00 | JPY 3,192.00 | JPY 3,247.00 | 3,815,200 |
| 2026-04-15 | JPY 3,169.00 | JPY 3,178.00 | JPY 3,140.00 | JPY 3,168.00 | 3,376,000 |
| 2026-04-14 | JPY 3,091.00 | JPY 3,105.00 | JPY 3,067.00 | JPY 3,105.00 | 2,654,600 |
| 2026-04-13 | JPY 3,034.00 | JPY 3,080.00 | JPY 3,012.00 | JPY 3,022.00 | 2,268,400 |
| 2026-04-10 | JPY 3,110.00 | JPY 3,118.00 | JPY 3,079.00 | JPY 3,090.00 | 2,537,800 |
| 2026-04-09 | JPY 3,116.00 | JPY 3,153.00 | JPY 3,091.00 | JPY 3,103.00 | 3,614,900 |
| 2026-04-08 | JPY 3,133.00 | JPY 3,156.00 | JPY 3,086.00 | JPY 3,156.00 | 5,042,900 |
| 2026-04-07 | JPY 2,985.00 | JPY 3,024.00 | JPY 2,973.50 | JPY 2,995.00 | 2,452,100 |
| 2026-04-06 | JPY 2,943.00 | JPY 2,979.00 | JPY 2,930.00 | JPY 2,953.00 | 1,993,100 |
| 2026-04-03 | JPY 2,987.00 | JPY 2,996.00 | JPY 2,941.50 | JPY 2,948.00 | 2,027,900 |
| 2026-04-02 | JPY 3,012.00 | JPY 3,028.00 | JPY 2,912.00 | JPY 2,935.50 | 4,130,000 |
| 2026-04-01 | JPY 2,959.00 | JPY 3,003.00 | JPY 2,944.50 | JPY 3,003.00 | 3,577,000 |
| 2026-03-31 | JPY 2,882.00 | JPY 2,939.00 | JPY 2,846.00 | JPY 2,849.00 | 4,355,600 |
| 2026-03-30 | JPY 2,858.00 | JPY 2,890.00 | JPY 2,805.00 | JPY 2,866.00 | 4,837,200 |
| 2026-03-27 | JPY 2,947.00 | JPY 3,043.00 | JPY 2,945.00 | JPY 2,983.00 | 6,610,600 |
| 2026-03-26 | JPY 3,005.00 | JPY 3,012.00 | JPY 2,947.00 | JPY 2,980.00 | 3,546,200 |
| 2026-03-25 | JPY 2,970.50 | JPY 3,011.00 | JPY 2,969.00 | JPY 2,993.50 | 4,076,300 |
| 2026-03-24 | JPY 2,996.50 | JPY 2,999.50 | JPY 2,928.00 | JPY 2,964.00 | 3,059,500 |
| 2026-03-23 | JPY 2,943.00 | JPY 2,972.00 | JPY 2,929.00 | JPY 2,933.00 | 4,424,000 |
| 2026-03-19 | JPY 3,086.00 | JPY 3,110.00 | JPY 3,043.00 | JPY 3,046.00 | 5,486,800 |
| 2026-03-18 | JPY 3,148.00 | JPY 3,185.00 | JPY 3,120.00 | JPY 3,184.00 | 3,475,600 |
| 2026-03-17 | JPY 3,104.00 | JPY 3,134.00 | JPY 3,086.00 | JPY 3,091.00 | 4,348,200 |
| 2026-03-16 | JPY 2,964.00 | JPY 3,074.00 | JPY 2,961.00 | JPY 2,984.00 | 4,993,700 |
| 2026-03-13 | JPY 2,851.00 | JPY 2,966.50 | JPY 2,850.50 | JPY 2,966.50 | 5,336,800 |
| 2026-03-12 | JPY 2,936.00 | JPY 2,952.50 | JPY 2,870.00 | JPY 2,916.00 | 4,578,900 |
| 2026-03-11 | JPY 3,001.00 | JPY 3,055.00 | JPY 2,997.00 | JPY 3,006.00 | 3,698,900 |
| 2026-03-10 | JPY 2,995.00 | JPY 3,040.00 | JPY 2,959.00 | JPY 3,013.00 | 4,843,200 |
| 2026-03-09 | JPY 2,812.00 | JPY 2,934.50 | JPY 2,811.00 | JPY 2,931.50 | 5,986,500 |
| 2026-03-06 | JPY 2,945.00 | JPY 3,046.00 | JPY 2,941.00 | JPY 3,046.00 | 3,618,400 |
| 2026-03-05 | JPY 3,001.00 | JPY 3,038.00 | JPY 2,970.50 | JPY 2,995.00 | 5,782,100 |
| 2026-03-04 | JPY 2,900.00 | JPY 2,969.50 | JPY 2,789.00 | JPY 2,866.00 | 10,700,000 |
| 2026-03-03 | JPY 3,192.00 | JPY 3,201.00 | JPY 3,036.00 | JPY 3,053.00 | 6,030,600 |
| 2026-03-02 | JPY 3,210.00 | JPY 3,232.00 | JPY 3,161.00 | JPY 3,192.00 | 6,340,300 |
| 2026-02-27 | JPY 3,330.00 | JPY 3,350.00 | JPY 3,277.00 | JPY 3,350.00 | 4,244,600 |
| 2026-02-26 | JPY 3,270.00 | JPY 3,347.00 | JPY 3,253.00 | JPY 3,324.00 | 6,056,800 |
| 2026-02-25 | JPY 3,180.00 | JPY 3,207.00 | JPY 3,153.00 | JPY 3,187.00 | 4,889,200 |
| 2026-02-24 | JPY 3,298.00 | JPY 3,314.00 | JPY 3,178.00 | JPY 3,190.00 | 8,306,000 |
| 2026-02-20 | JPY 3,418.00 | JPY 3,422.00 | JPY 3,310.00 | JPY 3,355.00 | 7,412,800 |
| 2026-02-19 | JPY 3,445.00 | JPY 3,493.00 | JPY 3,396.00 | JPY 3,493.00 | 3,546,600 |
| 2026-02-18 | JPY 3,463.00 | JPY 3,466.00 | JPY 3,408.00 | JPY 3,421.00 | 2,531,800 |
| 2026-02-17 | JPY 3,484.00 | JPY 3,522.00 | JPY 3,401.00 | JPY 3,401.00 | 2,937,800 |
| 2026-02-16 | JPY 3,490.00 | JPY 3,522.00 | JPY 3,466.00 | JPY 3,489.00 | 2,749,700 |
| 2026-02-13 | JPY 3,530.00 | JPY 3,546.00 | JPY 3,453.00 | JPY 3,489.00 | 5,661,100 |
| 2026-02-12 | JPY 3,625.00 | JPY 3,693.00 | JPY 3,582.00 | JPY 3,600.00 | 4,786,200 |
| 2026-02-10 | JPY 3,556.00 | JPY 3,621.00 | JPY 3,539.00 | JPY 3,605.00 | 3,840,600 |
| 2026-02-09 | JPY 3,583.00 | JPY 3,588.00 | JPY 3,495.00 | JPY 3,512.00 | 4,433,100 |
| 2026-02-06 | JPY 3,449.00 | JPY 3,494.00 | JPY 3,382.00 | JPY 3,492.00 | 6,922,900 |
| 2026-02-05 | JPY 3,634.00 | JPY 3,653.00 | JPY 3,492.00 | JPY 3,519.00 | 6,298,800 |
| 2026-02-04 | JPY 3,489.00 | JPY 3,642.00 | JPY 3,442.00 | JPY 3,593.00 | 8,865,900 |
| 2026-02-03 | JPY 3,437.00 | JPY 3,492.00 | JPY 3,418.00 | JPY 3,451.00 | 3,564,500 |
| 2026-02-02 | JPY 3,505.00 | JPY 3,522.00 | JPY 3,354.00 | JPY 3,354.00 | 5,280,100 |
| 2026-01-30 | JPY 3,499.00 | JPY 3,532.00 | JPY 3,475.00 | JPY 3,484.00 | 3,518,000 |
| 2026-01-29 | JPY 3,499.00 | JPY 3,538.00 | JPY 3,470.00 | JPY 3,514.00 | 3,146,300 |
| 2026-01-28 | JPY 3,482.00 | JPY 3,523.00 | JPY 3,458.00 | JPY 3,482.00 | 3,375,100 |
| 2026-01-27 | JPY 3,500.00 | JPY 3,531.00 | JPY 3,482.00 | JPY 3,526.00 | 2,363,600 |
| 2026-01-26 | JPY 3,526.00 | JPY 3,532.00 | JPY 3,483.00 | JPY 3,494.00 | 2,755,600 |
| 2026-01-23 | JPY 3,570.00 | JPY 3,608.00 | JPY 3,531.00 | JPY 3,576.00 | 3,188,900 |
| 2026-01-22 | JPY 3,550.00 | JPY 3,552.00 | JPY 3,492.00 | JPY 3,542.00 | 3,646,900 |
| 2026-01-21 | JPY 3,480.00 | JPY 3,536.00 | JPY 3,471.00 | JPY 3,500.00 | 4,187,200 |
| 2026-01-20 | JPY 3,700.00 | JPY 3,701.00 | JPY 3,580.00 | JPY 3,587.00 | 3,880,500 |
| 2026-01-19 | JPY 3,780.00 | JPY 3,811.00 | JPY 3,695.00 | JPY 3,722.00 | 3,921,500 |
| 2026-01-16 | JPY 3,800.00 | JPY 3,859.00 | JPY 3,768.00 | JPY 3,808.00 | 4,316,600 |
| 2026-01-15 | JPY 3,820.00 | JPY 3,866.00 | JPY 3,760.00 | JPY 3,820.00 | 6,109,700 |
| 2026-01-14 | JPY 3,693.00 | JPY 3,724.00 | JPY 3,583.00 | JPY 3,724.00 | 5,709,800 |
| 2026-01-13 | JPY 3,642.00 | JPY 3,686.00 | JPY 3,626.00 | JPY 3,640.00 | 6,525,900 |
| 2026-01-09 | JPY 3,495.00 | JPY 3,561.00 | JPY 3,490.00 | JPY 3,555.00 | 3,642,100 |
| 2026-01-08 | JPY 3,499.00 | JPY 3,529.00 | JPY 3,451.00 | JPY 3,451.00 | 3,480,500 |
| 2026-01-07 | JPY 3,521.00 | JPY 3,556.00 | JPY 3,497.00 | JPY 3,519.00 | 5,099,700 |
| 2026-01-06 | JPY 3,510.00 | JPY 3,623.00 | JPY 3,509.00 | JPY 3,623.00 | 5,793,500 |
| 2026-01-05 | JPY 3,410.00 | JPY 3,505.00 | JPY 3,410.00 | JPY 3,460.00 | 4,927,400 |
| 2025-12-30 | JPY 3,419.00 | JPY 3,425.00 | JPY 3,375.00 | JPY 3,375.00 | 2,194,300 |
| 2025-12-29 | JPY 3,460.00 | JPY 3,489.00 | JPY 3,421.00 | JPY 3,460.00 | 2,875,800 |
| 2025-12-26 | JPY 3,401.00 | JPY 3,425.00 | JPY 3,380.00 | JPY 3,417.00 | 2,557,700 |
| 2025-12-25 | JPY 3,385.00 | JPY 3,400.00 | JPY 3,357.00 | JPY 3,378.00 | 1,369,800 |
| 2025-12-24 | JPY 3,420.00 | JPY 3,421.00 | JPY 3,342.00 | JPY 3,377.00 | 2,628,800 |
| 2025-12-23 | JPY 3,313.00 | JPY 3,421.00 | JPY 3,310.00 | JPY 3,418.00 | 4,289,600 |
| 2025-12-22 | JPY 3,365.00 | JPY 3,365.00 | JPY 3,282.00 | JPY 3,312.00 | 3,355,300 |
| 2025-12-19 | JPY 3,282.00 | JPY 3,344.00 | JPY 3,270.00 | JPY 3,299.00 | 5,051,800 |
| 2025-12-18 | JPY 3,216.00 | JPY 3,300.00 | JPY 3,204.00 | JPY 3,282.00 | 3,700,500 |
| 2025-12-17 | JPY 3,321.00 | JPY 3,375.00 | JPY 3,235.00 | JPY 3,240.00 | 6,174,000 |
| 2025-12-16 | JPY 3,498.00 | JPY 3,504.00 | JPY 3,292.00 | JPY 3,315.00 | 8,173,900 |
| 2025-12-15 | JPY 3,466.00 | JPY 3,557.00 | JPY 3,444.00 | JPY 3,557.00 | 4,378,700 |
| 2025-12-12 | JPY 3,380.00 | JPY 3,472.00 | JPY 3,353.00 | JPY 3,456.00 | 5,247,800 |
| 2025-12-11 | JPY 3,374.00 | JPY 3,395.00 | JPY 3,337.00 | JPY 3,337.00 | 3,393,400 |
| 2025-12-10 | JPY 3,400.00 | JPY 3,411.00 | JPY 3,345.00 | JPY 3,369.00 | 4,585,800 |
| 2025-12-09 | JPY 3,374.00 | JPY 3,400.00 | JPY 3,342.00 | JPY 3,365.00 | 3,429,500 |
| 2025-12-08 | JPY 3,333.00 | JPY 3,389.00 | JPY 3,295.00 | JPY 3,374.00 | 4,011,200 |
| 2025-12-05 | JPY 3,311.00 | JPY 3,334.00 | JPY 3,260.00 | JPY 3,314.00 | 3,939,500 |
| 2025-12-04 | JPY 3,210.00 | JPY 3,326.00 | JPY 3,201.00 | JPY 3,311.00 | 3,435,600 |
| 2025-12-03 | JPY 3,186.00 | JPY 3,287.00 | JPY 3,184.00 | JPY 3,226.00 | 3,477,500 |
| 2025-12-02 | JPY 3,263.00 | JPY 3,281.00 | JPY 3,185.00 | JPY 3,186.00 | 4,224,300 |
| 2025-12-01 | JPY 3,313.00 | JPY 3,340.00 | JPY 3,240.00 | JPY 3,251.00 | 4,215,600 |
| 2025-11-28 | JPY 3,289.00 | JPY 3,334.00 | JPY 3,267.00 | JPY 3,288.00 | 4,322,400 |
| 2025-11-27 | JPY 3,317.00 | JPY 3,319.00 | JPY 3,271.00 | JPY 3,285.00 | 3,272,700 |
| 2025-11-26 | JPY 3,212.00 | JPY 3,306.50 | JPY 3,183.50 | JPY 3,290.50 | 5,326,600 |
| 2025-11-25 | JPY 3,190.00 | JPY 3,214.50 | JPY 3,135.00 | JPY 3,171.50 | 5,089,400 |
| 2025-11-21 | JPY 3,000.00 | JPY 3,190.50 | JPY 2,978.50 | JPY 3,178.00 | 13,170,800 |
| 2025-11-20 | JPY 3,201.50 | JPY 3,204.50 | JPY 3,141.00 | JPY 3,170.00 | 5,847,800 |
| 2025-11-19 | JPY 3,175.00 | JPY 3,183.50 | JPY 3,074.00 | JPY 3,114.50 | 8,301,400 |
| 2025-11-18 | JPY 3,311.50 | JPY 3,330.00 | JPY 3,175.00 | JPY 3,175.00 | 9,460,800 |
| 2025-11-17 | JPY 3,512.50 | JPY 3,527.50 | JPY 3,337.00 | JPY 3,357.50 | 9,214,200 |
| 2025-11-14 | JPY 3,497.50 | JPY 3,643.50 | JPY 3,487.50 | JPY 3,576.00 | 7,963,000 |
| 2025-11-13 | JPY 3,602.50 | JPY 3,664.00 | JPY 3,542.00 | JPY 3,572.50 | 8,507,200 |
| 2025-11-12 | JPY 3,410.00 | JPY 3,498.50 | JPY 3,403.50 | JPY 3,484.00 | 4,581,800 |
| 2025-11-11 | JPY 3,445.00 | JPY 3,466.00 | JPY 3,401.00 | JPY 3,418.00 | 3,973,400 |
| 2025-11-10 | JPY 3,360.00 | JPY 3,430.00 | JPY 3,344.50 | JPY 3,423.50 | 4,604,200 |
| 2025-11-07 | JPY 3,357.00 | JPY 3,388.00 | JPY 3,314.00 | JPY 3,366.50 | 6,410,800 |
| 2025-11-06 | JPY 3,377.50 | JPY 3,460.50 | JPY 3,343.50 | JPY 3,460.50 | 6,373,400 |
| 2025-11-05 | JPY 3,307.50 | JPY 3,332.50 | JPY 3,162.50 | JPY 3,331.00 | 11,433,200 |
| 2025-11-04 | JPY 3,500.00 | JPY 3,500.00 | JPY 3,327.00 | JPY 3,377.00 | 9,955,400 |
| 2025-10-31 | JPY 3,325.00 | JPY 3,457.00 | JPY 3,269.00 | JPY 3,457.00 | 14,376,600 |
| 2025-10-30 | JPY 3,280.50 | JPY 3,321.00 | JPY 3,271.00 | JPY 3,307.50 | 7,976,600 |
| 2025-10-29 | JPY 3,340.00 | JPY 3,349.00 | JPY 3,277.50 | JPY 3,277.50 | 2,988,800 |
| 2025-10-28 | JPY 3,401.50 | JPY 3,403.00 | JPY 3,332.50 | JPY 3,339.00 | 3,625,400 |
| 2025-10-27 | JPY 3,391.00 | JPY 3,463.50 | JPY 3,372.00 | JPY 3,380.50 | 6,360,000 |
| 2025-10-24 | JPY 3,271.00 | JPY 3,309.00 | JPY 3,259.50 | JPY 3,291.00 | 3,861,800 |
| 2025-10-23 | JPY 3,300.00 | JPY 3,309.00 | JPY 3,245.50 | JPY 3,257.00 | 4,146,400 |
| 2025-10-22 | JPY 3,350.00 | JPY 3,363.50 | JPY 3,298.00 | JPY 3,324.00 | 5,622,400 |
| 2025-10-21 | JPY 3,438.50 | JPY 3,465.00 | JPY 3,381.50 | JPY 3,385.50 | 6,378,600 |
| 2025-10-20 | JPY 3,337.50 | JPY 3,436.50 | JPY 3,313.50 | JPY 3,436.50 | 5,296,000 |
| 2025-10-17 | JPY 3,317.50 | JPY 3,361.00 | JPY 3,257.50 | JPY 3,270.00 | 5,559,400 |
| 2025-10-16 | JPY 3,447.50 | JPY 3,453.50 | JPY 3,363.50 | JPY 3,381.00 | 5,548,800 |
| 2025-10-15 | JPY 3,326.00 | JPY 3,383.00 | JPY 3,303.50 | JPY 3,365.00 | 6,612,800 |
| 2025-10-14 | JPY 3,413.50 | JPY 3,445.00 | JPY 3,238.50 | JPY 3,244.50 | 10,810,800 |
| 2025-10-10 | JPY 3,782.00 | JPY 3,788.00 | JPY 3,446.50 | JPY 3,447.00 | 14,872,600 |
| 2025-10-09 | JPY 3,600.00 | JPY 3,862.00 | JPY 3,549.50 | JPY 3,852.50 | 16,159,600 |