Shinkin Central Bank (8421) Price History
Daily open, high, low, close and volume for Shinkin Central Bank (8421) from 2025-10-22 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | JPY 187,700.00 | JPY 187,900.00 | JPY 187,400.00 | JPY 187,600.00 | 31 |
| 2026-10-21 | JPY 187,600.00 | JPY 187,600.00 | JPY 187,100.00 | JPY 187,400.00 | 156 |
| 2026-10-20 | JPY 188,600.00 | JPY 188,600.00 | JPY 187,100.00 | JPY 187,700.00 | 330 |
| 2026-10-19 | JPY 188,100.00 | JPY 188,500.00 | JPY 188,000.00 | JPY 188,500.00 | 76 |
| 2026-10-16 | JPY 188,400.00 | JPY 188,700.00 | JPY 187,900.00 | JPY 188,100.00 | 129 |
| 2026-10-15 | JPY 188,100.00 | JPY 188,300.00 | JPY 187,800.00 | JPY 188,200.00 | 94 |
| 2026-10-14 | JPY 188,000.00 | JPY 188,300.00 | JPY 187,800.00 | JPY 188,000.00 | 98 |
| 2026-10-13 | JPY 188,000.00 | JPY 188,500.00 | JPY 187,800.00 | JPY 187,800.00 | 108 |
| 2026-10-09 | JPY 187,700.00 | JPY 188,600.00 | JPY 187,500.00 | JPY 187,800.00 | 81 |
| 2026-10-08 | JPY 187,800.00 | JPY 187,900.00 | JPY 187,600.00 | JPY 187,600.00 | 71 |
| 2026-10-07 | JPY 188,400.00 | JPY 188,500.00 | JPY 187,900.00 | JPY 187,900.00 | 106 |
| 2026-10-06 | JPY 188,000.00 | JPY 188,900.00 | JPY 187,900.00 | JPY 188,800.00 | 128 |
| 2026-10-05 | JPY 188,700.00 | JPY 188,700.00 | JPY 187,400.00 | JPY 187,600.00 | 280 |
| 2026-10-02 | JPY 189,400.00 | JPY 189,600.00 | JPY 188,700.00 | JPY 188,700.00 | 312 |
| 2026-10-01 | JPY 189,500.00 | JPY 189,800.00 | JPY 189,200.00 | JPY 189,200.00 | 138 |
| 2026-09-30 | JPY 190,000.00 | JPY 190,000.00 | JPY 189,200.00 | JPY 189,500.00 | 157 |
| 2026-09-29 | JPY 190,900.00 | JPY 191,000.00 | JPY 189,600.00 | JPY 190,100.00 | 337 |
| 2026-09-28 | JPY 193,600.00 | JPY 193,600.00 | JPY 191,900.00 | JPY 192,100.00 | 783 |
| 2026-09-25 | JPY 194,000.00 | JPY 194,200.00 | JPY 193,400.00 | JPY 193,600.00 | 179 |
| 2026-09-24 | JPY 194,500.00 | JPY 194,600.00 | JPY 192,600.00 | JPY 194,000.00 | 362 |
| 2026-09-18 | JPY 193,400.00 | JPY 194,800.00 | JPY 192,600.00 | JPY 194,000.00 | 542 |
| 2026-09-17 | JPY 191,800.00 | JPY 192,200.00 | JPY 191,600.00 | JPY 191,600.00 | 143 |
| 2026-09-16 | JPY 191,700.00 | JPY 192,500.00 | JPY 191,600.00 | JPY 191,800.00 | 126 |
| 2026-09-15 | JPY 191,800.00 | JPY 192,400.00 | JPY 191,700.00 | JPY 191,700.00 | 135 |
| 2026-09-14 | JPY 191,200.00 | JPY 191,900.00 | JPY 191,100.00 | JPY 191,900.00 | 99 |
| 2026-09-11 | JPY 191,300.00 | JPY 191,400.00 | JPY 190,700.00 | JPY 191,000.00 | 137 |
| 2026-09-10 | JPY 191,600.00 | JPY 191,600.00 | JPY 191,100.00 | JPY 191,100.00 | 122 |
| 2026-09-09 | JPY 192,200.00 | JPY 192,200.00 | JPY 191,600.00 | JPY 191,600.00 | 100 |
| 2026-09-08 | JPY 192,000.00 | JPY 192,600.00 | JPY 191,900.00 | JPY 192,200.00 | 84 |
| 2026-09-07 | JPY 192,800.00 | JPY 193,000.00 | JPY 192,100.00 | JPY 192,100.00 | 208 |
| 2026-09-04 | JPY 193,000.00 | JPY 193,300.00 | JPY 192,600.00 | JPY 192,700.00 | 120 |
| 2026-09-03 | JPY 191,500.00 | JPY 193,300.00 | JPY 191,500.00 | JPY 192,600.00 | 136 |
| 2026-09-02 | JPY 192,900.00 | JPY 193,400.00 | JPY 191,800.00 | JPY 191,800.00 | 348 |
| 2026-09-01 | JPY 191,100.00 | JPY 192,100.00 | JPY 191,100.00 | JPY 192,000.00 | 97 |
| 2026-08-31 | JPY 190,500.00 | JPY 191,300.00 | JPY 190,400.00 | JPY 191,000.00 | 134 |
| 2026-08-28 | JPY 190,400.00 | JPY 190,700.00 | JPY 189,800.00 | JPY 190,200.00 | 326 |
| 2026-08-27 | JPY 191,500.00 | JPY 191,900.00 | JPY 190,300.00 | JPY 190,800.00 | 342 |
| 2026-08-26 | JPY 192,200.00 | JPY 192,200.00 | JPY 191,500.00 | JPY 191,500.00 | 181 |
| 2026-08-25 | JPY 192,100.00 | JPY 192,200.00 | JPY 191,500.00 | JPY 191,500.00 | 161 |
| 2026-08-24 | JPY 192,800.00 | JPY 192,900.00 | JPY 191,100.00 | JPY 191,500.00 | 265 |
| 2026-08-21 | JPY 191,500.00 | JPY 192,500.00 | JPY 191,500.00 | JPY 192,000.00 | 177 |
| 2026-08-20 | JPY 194,900.00 | JPY 194,900.00 | JPY 190,700.00 | JPY 191,500.00 | 351 |
| 2026-08-19 | JPY 195,900.00 | JPY 195,900.00 | JPY 192,600.00 | JPY 192,900.00 | 395 |
| 2026-08-18 | JPY 194,100.00 | JPY 196,700.00 | JPY 193,900.00 | JPY 194,400.00 | 544 |
| 2026-08-17 | JPY 191,100.00 | JPY 193,100.00 | JPY 191,100.00 | JPY 193,000.00 | 256 |
| 2026-08-14 | JPY 190,000.00 | JPY 191,000.00 | JPY 190,000.00 | JPY 190,700.00 | 202 |
| 2026-08-13 | JPY 188,900.00 | JPY 190,400.00 | JPY 188,900.00 | JPY 189,900.00 | 225 |
| 2026-08-12 | JPY 188,300.00 | JPY 188,700.00 | JPY 188,200.00 | JPY 188,600.00 | 198 |
| 2026-08-10 | JPY 189,600.00 | JPY 189,600.00 | JPY 188,200.00 | JPY 188,200.00 | 299 |
| 2026-08-07 | JPY 187,300.00 | JPY 189,900.00 | JPY 187,000.00 | JPY 188,800.00 | 407 |
| 2026-08-06 | JPY 186,600.00 | JPY 187,800.00 | JPY 186,400.00 | JPY 186,900.00 | 280 |
| 2026-08-05 | JPY 185,800.00 | JPY 186,500.00 | JPY 185,800.00 | JPY 185,800.00 | 197 |
| 2026-08-04 | JPY 186,700.00 | JPY 186,700.00 | JPY 185,800.00 | JPY 186,000.00 | 311 |
| 2026-08-03 | JPY 185,700.00 | JPY 186,100.00 | JPY 185,600.00 | JPY 186,000.00 | 199 |
| 2026-07-31 | JPY 186,400.00 | JPY 186,500.00 | JPY 185,700.00 | JPY 185,700.00 | 284 |
| 2026-07-30 | JPY 186,000.00 | JPY 186,200.00 | JPY 185,800.00 | JPY 186,100.00 | 367 |
| 2026-07-29 | JPY 185,900.00 | JPY 186,100.00 | JPY 185,800.00 | JPY 185,800.00 | 273 |
| 2026-07-28 | JPY 185,700.00 | JPY 186,000.00 | JPY 185,700.00 | JPY 186,000.00 | 209 |
| 2026-07-27 | JPY 185,600.00 | JPY 185,800.00 | JPY 185,600.00 | JPY 185,700.00 | 213 |
| 2026-07-24 | JPY 185,700.00 | JPY 185,800.00 | JPY 185,500.00 | JPY 185,600.00 | 255 |
| 2026-07-23 | JPY 185,700.00 | JPY 186,100.00 | JPY 185,600.00 | JPY 185,600.00 | 148 |
| 2026-07-22 | JPY 186,000.00 | JPY 186,100.00 | JPY 185,700.00 | JPY 185,700.00 | 251 |
| 2026-07-21 | JPY 185,900.00 | JPY 186,000.00 | JPY 185,800.00 | JPY 185,800.00 | 212 |
| 2026-07-17 | JPY 185,800.00 | JPY 186,000.00 | JPY 185,700.00 | JPY 185,700.00 | 223 |
| 2026-07-16 | JPY 185,900.00 | JPY 186,100.00 | JPY 185,800.00 | JPY 185,800.00 | 124 |
| 2026-07-15 | JPY 186,000.00 | JPY 186,000.00 | JPY 185,800.00 | JPY 185,800.00 | 114 |
| 2026-07-14 | JPY 185,800.00 | JPY 186,200.00 | JPY 185,800.00 | JPY 185,900.00 | 209 |
| 2026-07-13 | JPY 185,800.00 | JPY 186,200.00 | JPY 185,800.00 | JPY 186,000.00 | 161 |
| 2026-07-10 | JPY 186,400.00 | JPY 186,400.00 | JPY 185,700.00 | JPY 185,800.00 | 229 |
| 2026-07-09 | JPY 185,800.00 | JPY 186,400.00 | JPY 185,800.00 | JPY 185,900.00 | 132 |
| 2026-07-08 | JPY 186,100.00 | JPY 186,500.00 | JPY 185,800.00 | JPY 185,800.00 | 174 |
| 2026-07-07 | JPY 185,900.00 | JPY 186,500.00 | JPY 185,800.00 | JPY 185,900.00 | 233 |
| 2026-07-06 | JPY 186,200.00 | JPY 186,500.00 | JPY 185,800.00 | JPY 185,900.00 | 221 |
| 2026-07-03 | JPY 185,600.00 | JPY 186,100.00 | JPY 185,500.00 | JPY 185,800.00 | 139 |
| 2026-07-02 | JPY 188,000.00 | JPY 188,000.00 | JPY 185,400.00 | JPY 185,600.00 | 219 |
| 2026-07-01 | JPY 186,000.00 | JPY 186,000.00 | JPY 185,300.00 | JPY 185,400.00 | 77 |
| 2026-06-30 | JPY 185,800.00 | JPY 186,200.00 | JPY 185,200.00 | JPY 185,500.00 | 266 |
| 2026-06-29 | JPY 185,500.00 | JPY 186,000.00 | JPY 185,500.00 | JPY 185,600.00 | 188 |
| 2026-06-26 | JPY 185,000.00 | JPY 185,400.00 | JPY 185,000.00 | JPY 185,400.00 | 109 |
| 2026-06-25 | JPY 185,100.00 | JPY 185,300.00 | JPY 185,000.00 | JPY 185,100.00 | 118 |
| 2026-06-24 | JPY 185,200.00 | JPY 185,300.00 | JPY 185,100.00 | JPY 185,200.00 | 137 |
| 2026-06-23 | JPY 185,500.00 | JPY 185,900.00 | JPY 185,100.00 | JPY 185,100.00 | 187 |
| 2026-06-22 | JPY 185,500.00 | JPY 185,800.00 | JPY 185,200.00 | JPY 185,800.00 | 130 |
| 2026-06-19 | JPY 185,900.00 | JPY 185,900.00 | JPY 185,400.00 | JPY 185,700.00 | 122 |
| 2026-06-18 | JPY 185,900.00 | JPY 185,900.00 | JPY 185,300.00 | JPY 185,500.00 | 166 |
| 2026-06-17 | JPY 185,700.00 | JPY 186,000.00 | JPY 185,400.00 | JPY 185,500.00 | 116 |
| 2026-06-16 | JPY 186,400.00 | JPY 186,400.00 | JPY 185,500.00 | JPY 185,500.00 | 223 |
| 2026-06-15 | JPY 187,400.00 | JPY 188,000.00 | JPY 186,600.00 | JPY 186,600.00 | 178 |
| 2026-06-12 | JPY 187,300.00 | JPY 188,800.00 | JPY 187,300.00 | JPY 187,300.00 | 134 |
| 2026-06-11 | JPY 187,200.00 | JPY 190,000.00 | JPY 187,200.00 | JPY 187,400.00 | 85 |
| 2026-06-10 | JPY 186,900.00 | JPY 187,900.00 | JPY 186,900.00 | JPY 187,200.00 | 143 |
| 2026-06-09 | JPY 186,700.00 | JPY 187,400.00 | JPY 186,700.00 | JPY 186,900.00 | 84 |
| 2026-06-08 | JPY 186,800.00 | JPY 187,500.00 | JPY 186,200.00 | JPY 186,600.00 | 138 |
| 2026-06-05 | JPY 187,100.00 | JPY 187,600.00 | JPY 186,800.00 | JPY 186,900.00 | 89 |
| 2026-06-04 | JPY 186,800.00 | JPY 187,300.00 | JPY 186,500.00 | JPY 186,600.00 | 58 |
| 2026-06-03 | JPY 186,700.00 | JPY 187,000.00 | JPY 186,500.00 | JPY 186,500.00 | 123 |
| 2026-06-02 | JPY 189,000.00 | JPY 189,000.00 | JPY 186,300.00 | JPY 187,100.00 | 152 |
| 2026-06-01 | JPY 187,000.00 | JPY 187,400.00 | JPY 185,500.00 | JPY 187,400.00 | 158 |
| 2026-05-29 | JPY 185,700.00 | JPY 186,400.00 | JPY 185,300.00 | JPY 185,500.00 | 86 |
| 2026-05-28 | JPY 185,300.00 | JPY 185,600.00 | JPY 185,100.00 | JPY 185,300.00 | 105 |
| 2026-05-27 | JPY 185,200.00 | JPY 185,600.00 | JPY 185,100.00 | JPY 185,100.00 | 103 |
| 2026-05-26 | JPY 185,100.00 | JPY 185,400.00 | JPY 185,000.00 | JPY 185,100.00 | 108 |
| 2026-05-25 | JPY 185,200.00 | JPY 185,700.00 | JPY 185,000.00 | JPY 185,000.00 | 330 |
| 2026-05-22 | JPY 185,800.00 | JPY 185,900.00 | JPY 185,100.00 | JPY 185,200.00 | 368 |
| 2026-05-21 | JPY 186,800.00 | JPY 187,000.00 | JPY 186,000.00 | JPY 186,000.00 | 418 |
| 2026-05-20 | JPY 187,100.00 | JPY 187,300.00 | JPY 186,600.00 | JPY 186,600.00 | 265 |
| 2026-05-19 | JPY 188,000.00 | JPY 188,000.00 | JPY 187,100.00 | JPY 187,100.00 | 297 |
| 2026-05-18 | JPY 188,400.00 | JPY 188,400.00 | JPY 187,700.00 | JPY 187,700.00 | 189 |
| 2026-05-15 | JPY 188,500.00 | JPY 188,500.00 | JPY 188,000.00 | JPY 188,200.00 | 213 |
| 2026-05-14 | JPY 188,600.00 | JPY 188,600.00 | JPY 188,100.00 | JPY 188,400.00 | 110 |
| 2026-05-13 | JPY 188,700.00 | JPY 188,900.00 | JPY 188,300.00 | JPY 188,500.00 | 202 |
| 2026-05-12 | JPY 188,700.00 | JPY 189,500.00 | JPY 188,500.00 | JPY 188,500.00 | 104 |
| 2026-05-11 | JPY 188,600.00 | JPY 189,200.00 | JPY 188,500.00 | JPY 188,600.00 | 92 |
| 2026-05-08 | JPY 188,800.00 | JPY 189,000.00 | JPY 188,500.00 | JPY 188,600.00 | 133 |
| 2026-05-07 | JPY 191,600.00 | JPY 191,600.00 | JPY 188,900.00 | JPY 188,900.00 | 158 |
| 2026-05-01 | JPY 189,400.00 | JPY 189,500.00 | JPY 188,800.00 | JPY 188,900.00 | 101 |
| 2026-04-30 | JPY 189,900.00 | JPY 190,000.00 | JPY 188,800.00 | JPY 188,800.00 | 185 |
| 2026-04-28 | JPY 189,100.00 | JPY 190,000.00 | JPY 188,400.00 | JPY 189,500.00 | 225 |
| 2026-04-27 | JPY 190,900.00 | JPY 190,900.00 | JPY 189,100.00 | JPY 189,100.00 | 238 |
| 2026-04-24 | JPY 190,500.00 | JPY 190,800.00 | JPY 190,300.00 | JPY 190,500.00 | 72 |
| 2026-04-23 | JPY 190,800.00 | JPY 190,800.00 | JPY 190,200.00 | JPY 190,500.00 | 142 |
| 2026-04-22 | JPY 190,800.00 | JPY 191,800.00 | JPY 190,700.00 | JPY 191,200.00 | 101 |
| 2026-04-21 | JPY 192,000.00 | JPY 192,000.00 | JPY 190,800.00 | JPY 190,800.00 | 158 |
| 2026-04-20 | JPY 193,800.00 | JPY 193,800.00 | JPY 191,400.00 | JPY 191,600.00 | 219 |
| 2026-04-17 | JPY 193,600.00 | JPY 193,600.00 | JPY 192,300.00 | JPY 192,600.00 | 77 |
| 2026-04-16 | JPY 192,900.00 | JPY 194,000.00 | JPY 192,700.00 | JPY 193,600.00 | 288 |
| 2026-04-15 | JPY 191,700.00 | JPY 192,600.00 | JPY 191,300.00 | JPY 192,000.00 | 237 |
| 2026-04-14 | JPY 193,900.00 | JPY 193,900.00 | JPY 191,700.00 | JPY 191,700.00 | 309 |
| 2026-04-13 | JPY 194,100.00 | JPY 194,200.00 | JPY 193,500.00 | JPY 193,500.00 | 70 |
| 2026-04-10 | JPY 194,300.00 | JPY 194,400.00 | JPY 193,900.00 | JPY 194,000.00 | 137 |
| 2026-04-09 | JPY 194,900.00 | JPY 194,900.00 | JPY 194,000.00 | JPY 194,100.00 | 145 |
| 2026-04-08 | JPY 194,600.00 | JPY 194,800.00 | JPY 194,000.00 | JPY 194,200.00 | 153 |
| 2026-04-07 | JPY 195,200.00 | JPY 195,200.00 | JPY 194,200.00 | JPY 194,500.00 | 245 |
| 2026-04-06 | JPY 196,200.00 | JPY 196,400.00 | JPY 195,200.00 | JPY 195,200.00 | 240 |
| 2026-04-03 | JPY 197,200.00 | JPY 197,300.00 | JPY 196,200.00 | JPY 196,200.00 | 215 |
| 2026-04-02 | JPY 200,300.00 | JPY 200,300.00 | JPY 197,500.00 | JPY 197,500.00 | 210 |
| 2026-04-01 | JPY 199,500.00 | JPY 199,800.00 | JPY 198,100.00 | JPY 198,500.00 | 187 |
| 2026-03-31 | JPY 199,000.00 | JPY 200,200.00 | JPY 196,000.00 | JPY 198,800.00 | 220 |
| 2026-03-30 | JPY 195,800.00 | JPY 201,100.00 | JPY 195,800.00 | JPY 199,500.00 | 400 |
| 2026-03-27 | JPY 204,000.00 | JPY 204,700.00 | JPY 203,200.00 | JPY 203,700.00 | 708 |
| 2026-03-26 | JPY 204,800.00 | JPY 204,800.00 | JPY 203,400.00 | JPY 203,700.00 | 392 |
| 2026-03-25 | JPY 202,600.00 | JPY 203,500.00 | JPY 202,400.00 | JPY 203,300.00 | 183 |
| 2026-03-24 | JPY 202,800.00 | JPY 203,300.00 | JPY 202,200.00 | JPY 202,600.00 | 191 |
| 2026-03-23 | JPY 205,000.00 | JPY 212,400.00 | JPY 201,700.00 | JPY 201,800.00 | 729 |
| 2026-03-19 | JPY 203,400.00 | JPY 203,900.00 | JPY 202,600.00 | JPY 203,400.00 | 214 |
| 2026-03-18 | JPY 205,800.00 | JPY 205,800.00 | JPY 202,500.00 | JPY 202,600.00 | 322 |
| 2026-03-17 | JPY 202,700.00 | JPY 203,600.00 | JPY 202,400.00 | JPY 202,800.00 | 198 |
| 2026-03-16 | JPY 201,700.00 | JPY 202,300.00 | JPY 201,300.00 | JPY 201,800.00 | 121 |
| 2026-03-13 | JPY 201,700.00 | JPY 202,000.00 | JPY 200,700.00 | JPY 201,200.00 | 239 |
| 2026-03-12 | JPY 201,500.00 | JPY 208,900.00 | JPY 200,600.00 | JPY 201,700.00 | 349 |
| 2026-03-11 | JPY 200,500.00 | JPY 201,200.00 | JPY 200,100.00 | JPY 200,800.00 | 185 |
| 2026-03-10 | JPY 200,900.00 | JPY 200,900.00 | JPY 200,200.00 | JPY 200,200.00 | 166 |
| 2026-03-09 | JPY 200,200.00 | JPY 200,200.00 | JPY 199,700.00 | JPY 200,000.00 | 522 |
| 2026-03-06 | JPY 200,600.00 | JPY 200,800.00 | JPY 200,300.00 | JPY 200,400.00 | 387 |
| 2026-03-05 | JPY 200,800.00 | JPY 201,500.00 | JPY 200,500.00 | JPY 201,100.00 | 337 |
| 2026-03-04 | JPY 201,000.00 | JPY 201,600.00 | JPY 200,200.00 | JPY 200,300.00 | 504 |
| 2026-03-03 | JPY 203,700.00 | JPY 203,700.00 | JPY 201,500.00 | JPY 201,500.00 | 491 |
| 2026-03-02 | JPY 201,500.00 | JPY 202,900.00 | JPY 201,000.00 | JPY 202,700.00 | 341 |
| 2026-02-27 | JPY 200,800.00 | JPY 201,300.00 | JPY 200,600.00 | JPY 201,300.00 | 198 |
| 2026-02-26 | JPY 200,300.00 | JPY 201,000.00 | JPY 200,300.00 | JPY 200,700.00 | 226 |
| 2026-02-25 | JPY 201,100.00 | JPY 201,200.00 | JPY 199,900.00 | JPY 200,200.00 | 399 |
| 2026-02-24 | JPY 200,000.00 | JPY 201,000.00 | JPY 199,800.00 | JPY 200,700.00 | 337 |
| 2026-02-20 | JPY 200,600.00 | JPY 200,600.00 | JPY 199,200.00 | JPY 199,200.00 | 308 |
| 2026-02-19 | JPY 200,000.00 | JPY 200,200.00 | JPY 199,100.00 | JPY 200,200.00 | 312 |
| 2026-02-18 | JPY 199,800.00 | JPY 199,800.00 | JPY 199,000.00 | JPY 199,300.00 | 334 |
| 2026-02-17 | JPY 199,800.00 | JPY 200,000.00 | JPY 199,200.00 | JPY 199,800.00 | 268 |
| 2026-02-16 | JPY 199,500.00 | JPY 199,900.00 | JPY 198,400.00 | JPY 198,800.00 | 287 |
| 2026-02-13 | JPY 199,000.00 | JPY 199,000.00 | JPY 198,000.00 | JPY 198,600.00 | 320 |
| 2026-02-12 | JPY 195,500.00 | JPY 198,300.00 | JPY 195,200.00 | JPY 198,300.00 | 474 |
| 2026-02-10 | JPY 193,900.00 | JPY 195,300.00 | JPY 193,800.00 | JPY 195,000.00 | 347 |
| 2026-02-09 | JPY 194,400.00 | JPY 194,500.00 | JPY 193,100.00 | JPY 193,500.00 | 343 |
| 2026-02-06 | JPY 193,100.00 | JPY 193,900.00 | JPY 192,800.00 | JPY 192,800.00 | 291 |
| 2026-02-05 | JPY 193,000.00 | JPY 193,300.00 | JPY 192,600.00 | JPY 193,000.00 | 170 |
| 2026-02-04 | JPY 193,200.00 | JPY 193,400.00 | JPY 192,500.00 | JPY 192,800.00 | 376 |
| 2026-02-03 | JPY 194,500.00 | JPY 194,500.00 | JPY 193,200.00 | JPY 193,200.00 | 277 |
| 2026-02-02 | JPY 193,200.00 | JPY 194,500.00 | JPY 193,100.00 | JPY 193,100.00 | 292 |
| 2026-01-30 | JPY 192,700.00 | JPY 193,100.00 | JPY 192,700.00 | JPY 193,000.00 | 161 |
| 2026-01-29 | JPY 193,100.00 | JPY 193,100.00 | JPY 192,200.00 | JPY 192,600.00 | 220 |
| 2026-01-28 | JPY 193,200.00 | JPY 193,200.00 | JPY 192,700.00 | JPY 192,800.00 | 206 |
| 2026-01-27 | JPY 193,300.00 | JPY 193,600.00 | JPY 193,000.00 | JPY 193,100.00 | 309 |
| 2026-01-26 | JPY 194,000.00 | JPY 194,500.00 | JPY 193,200.00 | JPY 193,300.00 | 313 |
| 2026-01-23 | JPY 193,500.00 | JPY 194,200.00 | JPY 193,400.00 | JPY 193,500.00 | 236 |
| 2026-01-22 | JPY 193,600.00 | JPY 193,800.00 | JPY 193,400.00 | JPY 193,600.00 | 254 |
| 2026-01-21 | JPY 194,200.00 | JPY 194,200.00 | JPY 193,500.00 | JPY 193,600.00 | 327 |
| 2026-01-20 | JPY 194,500.00 | JPY 194,500.00 | JPY 194,000.00 | JPY 194,200.00 | 318 |
| 2026-01-19 | JPY 194,000.00 | JPY 194,300.00 | JPY 193,800.00 | JPY 194,100.00 | 405 |
| 2026-01-16 | JPY 193,900.00 | JPY 194,000.00 | JPY 193,400.00 | JPY 193,800.00 | 271 |
| 2026-01-15 | JPY 193,400.00 | JPY 193,900.00 | JPY 193,300.00 | JPY 193,500.00 | 294 |
| 2026-01-14 | JPY 193,300.00 | JPY 193,400.00 | JPY 193,100.00 | JPY 193,300.00 | 229 |
| 2026-01-13 | JPY 193,500.00 | JPY 193,700.00 | JPY 192,800.00 | JPY 193,100.00 | 557 |
| 2026-01-09 | JPY 193,500.00 | JPY 193,500.00 | JPY 193,100.00 | JPY 193,100.00 | 205 |
| 2026-01-08 | JPY 193,800.00 | JPY 193,800.00 | JPY 193,000.00 | JPY 193,100.00 | 313 |
| 2026-01-07 | JPY 193,900.00 | JPY 193,900.00 | JPY 193,000.00 | JPY 193,300.00 | 357 |
| 2026-01-06 | JPY 193,500.00 | JPY 193,500.00 | JPY 192,400.00 | JPY 193,200.00 | 352 |
| 2026-01-05 | JPY 191,500.00 | JPY 191,700.00 | JPY 190,500.00 | JPY 191,700.00 | 620 |
| 2025-12-30 | JPY 191,200.00 | JPY 191,700.00 | JPY 189,700.00 | JPY 191,500.00 | 366 |
| 2025-12-29 | JPY 187,000.00 | JPY 191,300.00 | JPY 187,000.00 | JPY 191,300.00 | 560 |
| 2025-12-26 | JPY 187,000.00 | JPY 187,000.00 | JPY 186,000.00 | JPY 186,000.00 | 922 |
| 2025-12-25 | JPY 187,600.00 | JPY 187,800.00 | JPY 187,100.00 | JPY 187,200.00 | 539 |
| 2025-12-24 | JPY 188,100.00 | JPY 188,100.00 | JPY 187,600.00 | JPY 187,700.00 | 533 |
| 2025-12-23 | JPY 188,200.00 | JPY 188,500.00 | JPY 187,900.00 | JPY 188,100.00 | 620 |
| 2025-12-22 | JPY 188,400.00 | JPY 188,500.00 | JPY 188,000.00 | JPY 188,100.00 | 328 |
| 2025-12-19 | JPY 188,000.00 | JPY 188,400.00 | JPY 188,000.00 | JPY 188,100.00 | 236 |
| 2025-12-18 | JPY 188,500.00 | JPY 188,500.00 | JPY 187,800.00 | JPY 187,800.00 | 407 |
| 2025-12-17 | JPY 188,100.00 | JPY 188,400.00 | JPY 187,900.00 | JPY 187,900.00 | 246 |
| 2025-12-16 | JPY 188,100.00 | JPY 188,300.00 | JPY 187,900.00 | JPY 188,100.00 | 183 |
| 2025-12-15 | JPY 188,000.00 | JPY 188,500.00 | JPY 187,900.00 | JPY 188,100.00 | 244 |
| 2025-12-12 | JPY 188,400.00 | JPY 188,500.00 | JPY 187,900.00 | JPY 188,300.00 | 270 |
| 2025-12-11 | JPY 188,500.00 | JPY 188,800.00 | JPY 188,000.00 | JPY 188,100.00 | 434 |
| 2025-12-10 | JPY 188,200.00 | JPY 189,000.00 | JPY 188,100.00 | JPY 188,500.00 | 157 |
| 2025-12-09 | JPY 189,100.00 | JPY 189,200.00 | JPY 188,300.00 | JPY 188,600.00 | 252 |
| 2025-12-08 | JPY 189,500.00 | JPY 189,800.00 | JPY 188,900.00 | JPY 189,300.00 | 208 |
| 2025-12-05 | JPY 189,800.00 | JPY 190,900.00 | JPY 189,700.00 | JPY 189,700.00 | 466 |
| 2025-12-04 | JPY 190,600.00 | JPY 191,200.00 | JPY 189,600.00 | JPY 190,000.00 | 454 |
| 2025-12-03 | JPY 191,500.00 | JPY 192,600.00 | JPY 190,700.00 | JPY 190,700.00 | 355 |
| 2025-12-02 | JPY 192,700.00 | JPY 193,300.00 | JPY 190,400.00 | JPY 191,900.00 | 639 |
| 2025-12-01 | JPY 191,700.00 | JPY 191,800.00 | JPY 190,900.00 | JPY 191,000.00 | 382 |
| 2025-11-28 | JPY 189,900.00 | JPY 192,100.00 | JPY 189,300.00 | JPY 191,700.00 | 356 |
| 2025-11-27 | JPY 187,200.00 | JPY 189,600.00 | JPY 187,200.00 | JPY 189,300.00 | 338 |
| 2025-11-26 | JPY 185,000.00 | JPY 186,800.00 | JPY 185,000.00 | JPY 186,200.00 | 483 |
| 2025-11-25 | JPY 184,000.00 | JPY 184,900.00 | JPY 183,900.00 | JPY 184,500.00 | 413 |
| 2025-11-21 | JPY 183,300.00 | JPY 184,200.00 | JPY 183,300.00 | JPY 184,000.00 | 434 |
| 2025-11-20 | JPY 183,100.00 | JPY 184,000.00 | JPY 183,000.00 | JPY 183,700.00 | 359 |
| 2025-11-19 | JPY 185,000.00 | JPY 185,200.00 | JPY 184,100.00 | JPY 184,100.00 | 441 |
| 2025-11-18 | JPY 186,400.00 | JPY 186,400.00 | JPY 185,100.00 | JPY 185,100.00 | 482 |
| 2025-11-17 | JPY 186,700.00 | JPY 186,800.00 | JPY 185,900.00 | JPY 185,900.00 | 501 |
| 2025-11-14 | JPY 186,900.00 | JPY 187,000.00 | JPY 186,500.00 | JPY 186,700.00 | 511 |
| 2025-11-13 | JPY 187,000.00 | JPY 187,400.00 | JPY 186,900.00 | JPY 187,000.00 | 369 |
| 2025-11-12 | JPY 187,200.00 | JPY 187,700.00 | JPY 187,100.00 | JPY 187,400.00 | 315 |
| 2025-11-11 | JPY 188,100.00 | JPY 188,200.00 | JPY 187,300.00 | JPY 187,300.00 | 335 |
| 2025-11-10 | JPY 188,400.00 | JPY 190,000.00 | JPY 188,000.00 | JPY 188,000.00 | 716 |
| 2025-11-07 | JPY 188,700.00 | JPY 188,700.00 | JPY 188,300.00 | JPY 188,500.00 | 103 |
| 2025-11-06 | JPY 188,600.00 | JPY 188,700.00 | JPY 188,400.00 | JPY 188,500.00 | 162 |
| 2025-11-05 | JPY 189,500.00 | JPY 189,500.00 | JPY 188,600.00 | JPY 188,600.00 | 242 |
| 2025-11-04 | JPY 189,900.00 | JPY 190,000.00 | JPY 189,200.00 | JPY 189,200.00 | 211 |
| 2025-10-31 | JPY 189,900.00 | JPY 190,300.00 | JPY 189,100.00 | JPY 189,500.00 | 340 |
| 2025-10-30 | JPY 188,700.00 | JPY 190,000.00 | JPY 188,300.00 | JPY 188,600.00 | 205 |
| 2025-10-29 | JPY 190,000.00 | JPY 190,000.00 | JPY 188,700.00 | JPY 188,700.00 | 209 |
| 2025-10-28 | JPY 190,000.00 | JPY 190,200.00 | JPY 189,600.00 | JPY 190,000.00 | 260 |
| 2025-10-27 | JPY 190,000.00 | JPY 190,500.00 | JPY 189,900.00 | JPY 190,000.00 | 164 |
| 2025-10-24 | JPY 189,600.00 | JPY 190,100.00 | JPY 189,600.00 | JPY 190,000.00 | 216 |
| 2025-10-23 | JPY 190,000.00 | JPY 190,400.00 | JPY 190,000.00 | JPY 190,000.00 | 70 |
| 2025-10-22 | JPY 190,000.00 | JPY 190,500.00 | JPY 189,800.00 | JPY 190,300.00 | 212 |