Mizuho Financial Group, Inc. (8411) Price History
Daily open, high, low, close and volume for Mizuho Financial Group, Inc. (8411) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | JPY 7,713.00 | JPY 7,888.00 | JPY 7,713.00 | JPY 7,876.00 | 3,642,400 |
| 2026-10-20 | JPY 7,965.00 | JPY 7,990.00 | JPY 7,653.00 | JPY 7,686.00 | 9,657,100 |
| 2026-10-19 | JPY 7,823.00 | JPY 8,096.00 | JPY 7,789.00 | JPY 8,094.00 | 6,904,300 |
| 2026-10-16 | JPY 7,950.00 | JPY 8,074.00 | JPY 7,950.00 | JPY 8,042.00 | 7,037,700 |
| 2026-10-15 | JPY 7,836.00 | JPY 8,039.00 | JPY 7,831.00 | JPY 7,905.00 | 11,832,600 |
| 2026-10-14 | JPY 8,320.00 | JPY 8,341.00 | JPY 8,125.00 | JPY 8,136.00 | 6,959,800 |
| 2026-10-13 | JPY 8,320.00 | JPY 8,415.00 | JPY 8,276.00 | JPY 8,376.00 | 6,735,100 |
| 2026-10-09 | JPY 8,450.00 | JPY 8,450.00 | JPY 8,151.00 | JPY 8,214.00 | 10,111,400 |
| 2026-10-08 | JPY 8,560.00 | JPY 8,570.00 | JPY 8,350.00 | JPY 8,350.00 | 9,197,800 |
| 2026-10-07 | JPY 8,800.00 | JPY 8,903.00 | JPY 8,644.00 | JPY 8,644.00 | 7,456,900 |
| 2026-10-06 | JPY 8,721.00 | JPY 8,857.00 | JPY 8,705.00 | JPY 8,857.00 | 8,714,200 |
| 2026-10-05 | JPY 8,480.00 | JPY 8,701.00 | JPY 8,478.00 | JPY 8,668.00 | 8,452,700 |
| 2026-10-02 | JPY 8,524.00 | JPY 8,610.00 | JPY 8,446.00 | JPY 8,446.00 | 7,876,200 |
| 2026-10-01 | JPY 8,879.00 | JPY 8,885.00 | JPY 8,586.00 | JPY 8,611.00 | 11,786,000 |
| 2026-09-30 | JPY 8,613.00 | JPY 8,903.00 | JPY 8,570.00 | JPY 8,855.00 | 13,536,300 |
| 2026-09-29 | JPY 8,653.00 | JPY 8,716.00 | JPY 8,472.00 | JPY 8,472.00 | 10,484,200 |
| 2026-09-28 | JPY 8,700.00 | JPY 8,821.00 | JPY 8,636.00 | JPY 8,799.00 | 11,262,400 |
| 2026-09-25 | JPY 8,400.00 | JPY 8,674.00 | JPY 8,389.00 | JPY 8,626.00 | 10,570,300 |
| 2026-09-24 | JPY 8,415.00 | JPY 8,449.00 | JPY 8,278.00 | JPY 8,280.00 | 9,807,900 |
| 2026-09-18 | JPY 8,511.00 | JPY 8,586.00 | JPY 8,343.00 | JPY 8,495.00 | 11,135,300 |
| 2026-09-17 | JPY 8,566.00 | JPY 8,761.00 | JPY 8,508.00 | JPY 8,549.00 | 7,487,300 |
| 2026-09-16 | JPY 8,562.00 | JPY 8,707.00 | JPY 8,562.00 | JPY 8,566.00 | 6,671,500 |
| 2026-09-15 | JPY 8,738.00 | JPY 8,793.00 | JPY 8,527.00 | JPY 8,598.00 | 8,521,300 |
| 2026-09-14 | JPY 8,560.00 | JPY 8,821.00 | JPY 8,515.00 | JPY 8,790.00 | 7,786,400 |
| 2026-09-11 | JPY 8,456.00 | JPY 8,671.00 | JPY 8,423.00 | JPY 8,654.00 | 10,993,400 |
| 2026-09-10 | JPY 8,406.00 | JPY 8,673.00 | JPY 8,402.00 | JPY 8,606.00 | 7,413,600 |
| 2026-09-09 | JPY 8,545.00 | JPY 8,689.00 | JPY 8,476.00 | JPY 8,476.00 | 7,666,300 |
| 2026-09-08 | JPY 8,600.00 | JPY 8,776.00 | JPY 8,506.00 | JPY 8,599.00 | 7,136,000 |
| 2026-09-07 | JPY 8,774.00 | JPY 8,854.00 | JPY 8,673.00 | JPY 8,710.00 | 7,664,200 |
| 2026-09-04 | JPY 8,810.00 | JPY 8,852.00 | JPY 8,580.00 | JPY 8,774.00 | 9,815,900 |
| 2026-09-03 | JPY 8,702.00 | JPY 8,894.00 | JPY 8,672.00 | JPY 8,731.00 | 12,261,700 |
| 2026-09-02 | JPY 8,602.00 | JPY 8,716.00 | JPY 8,545.00 | JPY 8,669.00 | 9,988,500 |
| 2026-09-01 | JPY 8,488.00 | JPY 8,733.00 | JPY 8,434.00 | JPY 8,697.00 | 7,970,700 |
| 2026-08-31 | JPY 8,401.00 | JPY 8,623.00 | JPY 8,325.00 | JPY 8,623.00 | 11,549,600 |
| 2026-08-28 | JPY 8,314.00 | JPY 8,525.00 | JPY 8,290.00 | JPY 8,486.00 | 9,157,000 |
| 2026-08-27 | JPY 8,332.00 | JPY 8,398.00 | JPY 8,235.00 | JPY 8,340.00 | 5,720,600 |
| 2026-08-26 | JPY 8,300.00 | JPY 8,339.00 | JPY 8,212.00 | JPY 8,314.00 | 6,048,700 |
| 2026-08-25 | JPY 8,120.00 | JPY 8,235.00 | JPY 8,099.00 | JPY 8,208.00 | 5,876,700 |
| 2026-08-24 | JPY 8,217.00 | JPY 8,217.00 | JPY 8,056.00 | JPY 8,108.00 | 5,794,700 |
| 2026-08-21 | JPY 8,047.00 | JPY 8,201.00 | JPY 8,012.00 | JPY 8,110.00 | 7,146,500 |
| 2026-08-20 | JPY 8,017.00 | JPY 8,145.00 | JPY 7,966.00 | JPY 8,085.00 | 7,213,300 |
| 2026-08-19 | JPY 8,288.00 | JPY 8,288.00 | JPY 8,087.00 | JPY 8,108.00 | 11,363,900 |
| 2026-08-18 | JPY 8,585.00 | JPY 8,642.00 | JPY 8,497.00 | JPY 8,531.00 | 8,030,300 |
| 2026-08-17 | JPY 8,649.00 | JPY 8,686.00 | JPY 8,432.00 | JPY 8,530.00 | 7,719,800 |
| 2026-08-14 | JPY 8,775.00 | JPY 8,819.00 | JPY 8,620.00 | JPY 8,620.00 | 10,102,500 |
| 2026-08-13 | JPY 8,635.00 | JPY 8,775.00 | JPY 8,534.00 | JPY 8,775.00 | 10,010,600 |
| 2026-08-12 | JPY 8,346.00 | JPY 8,510.00 | JPY 8,311.00 | JPY 8,502.00 | 9,009,000 |
| 2026-08-10 | JPY 8,440.00 | JPY 8,446.00 | JPY 8,206.00 | JPY 8,244.00 | 7,059,200 |
| 2026-08-07 | JPY 8,550.00 | JPY 8,569.00 | JPY 8,407.00 | JPY 8,446.00 | 8,069,600 |
| 2026-08-06 | JPY 8,436.00 | JPY 8,655.00 | JPY 8,417.00 | JPY 8,499.00 | 9,317,000 |
| 2026-08-05 | JPY 8,188.00 | JPY 8,479.00 | JPY 8,137.00 | JPY 8,470.00 | 10,224,900 |
| 2026-08-04 | JPY 7,996.00 | JPY 8,168.00 | JPY 7,968.00 | JPY 8,131.00 | 7,714,600 |
| 2026-08-03 | JPY 8,138.00 | JPY 8,205.00 | JPY 7,857.00 | JPY 8,094.00 | 10,847,200 |
| 2026-07-31 | JPY 8,264.00 | JPY 8,310.00 | JPY 8,003.00 | JPY 8,167.00 | 13,976,600 |
| 2026-07-30 | JPY 7,800.00 | JPY 7,962.00 | JPY 7,761.00 | JPY 7,818.00 | 11,805,100 |
| 2026-07-29 | JPY 8,099.00 | JPY 8,149.00 | JPY 7,866.00 | JPY 8,112.00 | 12,779,000 |
| 2026-07-28 | JPY 8,481.00 | JPY 8,499.00 | JPY 8,166.00 | JPY 8,210.00 | 11,809,100 |
| 2026-07-27 | JPY 8,618.00 | JPY 8,690.00 | JPY 8,516.00 | JPY 8,631.00 | 9,501,000 |
| 2026-07-24 | JPY 8,663.00 | JPY 8,796.00 | JPY 8,613.00 | JPY 8,652.00 | 9,693,400 |
| 2026-07-23 | JPY 8,560.00 | JPY 8,816.00 | JPY 8,531.00 | JPY 8,766.00 | 12,807,600 |
| 2026-07-22 | JPY 8,400.00 | JPY 8,648.00 | JPY 8,341.00 | JPY 8,529.00 | 11,822,600 |
| 2026-07-21 | JPY 8,038.00 | JPY 8,302.00 | JPY 7,924.00 | JPY 8,302.00 | 9,797,400 |
| 2026-07-17 | JPY 8,342.00 | JPY 8,370.00 | JPY 7,790.00 | JPY 7,930.00 | 14,432,200 |
| 2026-07-16 | JPY 8,541.00 | JPY 8,607.00 | JPY 8,410.00 | JPY 8,440.00 | 7,409,200 |
| 2026-07-15 | JPY 8,580.00 | JPY 8,693.00 | JPY 8,411.00 | JPY 8,624.00 | 10,893,000 |
| 2026-07-14 | JPY 8,374.00 | JPY 8,497.00 | JPY 8,286.00 | JPY 8,480.00 | 8,874,200 |
| 2026-07-13 | JPY 8,370.00 | JPY 8,541.00 | JPY 8,357.00 | JPY 8,417.00 | 7,327,600 |
| 2026-07-10 | JPY 8,364.00 | JPY 8,440.00 | JPY 8,229.00 | JPY 8,307.00 | 7,342,800 |
| 2026-07-09 | JPY 8,150.00 | JPY 8,265.00 | JPY 8,108.00 | JPY 8,214.00 | 6,615,200 |
| 2026-07-08 | JPY 8,214.00 | JPY 8,369.00 | JPY 8,151.00 | JPY 8,250.00 | 7,916,300 |
| 2026-07-07 | JPY 8,333.00 | JPY 8,551.00 | JPY 8,227.00 | JPY 8,227.00 | 11,405,900 |
| 2026-07-06 | JPY 8,082.00 | JPY 8,208.00 | JPY 8,046.00 | JPY 8,195.00 | 6,572,200 |
| 2026-07-03 | JPY 8,028.00 | JPY 8,083.00 | JPY 7,907.00 | JPY 8,078.00 | 6,936,500 |
| 2026-07-02 | JPY 7,966.00 | JPY 8,086.00 | JPY 7,931.00 | JPY 7,973.00 | 9,670,300 |
| 2026-07-01 | JPY 7,750.00 | JPY 7,918.00 | JPY 7,750.00 | JPY 7,814.00 | 5,951,800 |
| 2026-06-30 | JPY 7,692.00 | JPY 7,783.00 | JPY 7,662.00 | JPY 7,743.00 | 7,867,000 |
| 2026-06-29 | JPY 7,839.00 | JPY 7,854.00 | JPY 7,639.00 | JPY 7,652.00 | 10,747,300 |
| 2026-06-26 | JPY 7,720.00 | JPY 7,833.00 | JPY 7,679.00 | JPY 7,794.00 | 7,865,800 |
| 2026-06-25 | JPY 7,814.00 | JPY 7,831.00 | JPY 7,698.00 | JPY 7,725.00 | 6,244,600 |
| 2026-06-24 | JPY 7,929.00 | JPY 7,930.00 | JPY 7,637.00 | JPY 7,722.00 | 7,033,300 |
| 2026-06-23 | JPY 8,091.00 | JPY 8,092.00 | JPY 7,820.00 | JPY 7,820.00 | 8,956,900 |
| 2026-06-22 | JPY 7,823.00 | JPY 8,067.00 | JPY 7,808.00 | JPY 8,043.00 | 6,803,400 |
| 2026-06-19 | JPY 8,252.00 | JPY 8,259.00 | JPY 7,848.00 | JPY 7,884.00 | 14,725,900 |
| 2026-06-18 | JPY 8,100.00 | JPY 8,304.00 | JPY 8,094.00 | JPY 8,249.00 | 11,516,700 |
| 2026-06-17 | JPY 7,907.00 | JPY 8,120.00 | JPY 7,902.00 | JPY 8,006.00 | 12,922,600 |
| 2026-06-16 | JPY 7,820.00 | JPY 7,845.00 | JPY 7,702.00 | JPY 7,757.00 | 9,797,300 |
| 2026-06-15 | JPY 7,750.00 | JPY 7,958.00 | JPY 7,717.00 | JPY 7,793.00 | 11,061,200 |
| 2026-06-12 | JPY 7,605.00 | JPY 7,706.00 | JPY 7,510.00 | JPY 7,563.00 | 13,140,500 |
| 2026-06-11 | JPY 7,411.00 | JPY 7,479.00 | JPY 7,322.00 | JPY 7,394.00 | 11,181,800 |
| 2026-06-10 | JPY 7,760.00 | JPY 7,855.00 | JPY 7,555.00 | JPY 7,614.00 | 12,418,200 |
| 2026-06-09 | JPY 7,661.00 | JPY 7,774.00 | JPY 7,610.00 | JPY 7,690.00 | 10,302,200 |
| 2026-06-08 | JPY 7,620.00 | JPY 7,686.00 | JPY 7,437.00 | JPY 7,562.00 | 9,646,600 |
| 2026-06-05 | JPY 7,822.00 | JPY 7,966.00 | JPY 7,698.00 | JPY 7,716.00 | 10,044,100 |
| 2026-06-04 | JPY 7,621.00 | JPY 7,796.00 | JPY 7,472.00 | JPY 7,645.00 | 11,569,200 |
| 2026-06-03 | JPY 7,500.00 | JPY 7,687.00 | JPY 7,389.00 | JPY 7,633.00 | 12,383,200 |
| 2026-06-02 | JPY 7,253.00 | JPY 7,346.00 | JPY 7,064.00 | JPY 7,346.00 | 10,005,100 |
| 2026-06-01 | JPY 7,108.00 | JPY 7,268.00 | JPY 7,065.00 | JPY 7,185.00 | 7,629,100 |
| 2026-05-29 | JPY 7,065.00 | JPY 7,286.00 | JPY 7,045.00 | JPY 7,195.00 | 16,581,900 |
| 2026-05-28 | JPY 7,130.00 | JPY 7,140.00 | JPY 6,996.00 | JPY 7,065.00 | 14,467,400 |
| 2026-05-27 | JPY 7,283.00 | JPY 7,313.00 | JPY 7,178.00 | JPY 7,217.00 | 10,262,300 |
| 2026-05-26 | JPY 7,300.00 | JPY 7,398.00 | JPY 7,213.00 | JPY 7,359.00 | 9,138,000 |
| 2026-05-25 | JPY 7,308.00 | JPY 7,396.00 | JPY 7,194.00 | JPY 7,304.00 | 11,943,500 |
| 2026-05-22 | JPY 7,378.00 | JPY 7,528.00 | JPY 7,302.00 | JPY 7,457.00 | 12,090,500 |
| 2026-05-21 | JPY 7,150.00 | JPY 7,413.00 | JPY 7,138.00 | JPY 7,301.00 | 16,998,300 |
| 2026-05-20 | JPY 7,090.00 | JPY 7,130.00 | JPY 6,844.00 | JPY 6,982.00 | 15,514,300 |
| 2026-05-19 | JPY 6,690.00 | JPY 6,908.00 | JPY 6,685.00 | JPY 6,886.00 | 13,730,800 |
| 2026-05-18 | JPY 6,512.00 | JPY 6,583.00 | JPY 6,379.00 | JPY 6,525.00 | 21,432,700 |
| 2026-05-15 | JPY 7,021.00 | JPY 7,132.00 | JPY 6,827.00 | JPY 6,912.00 | 10,413,100 |
| 2026-05-14 | JPY 7,100.00 | JPY 7,124.00 | JPY 6,971.00 | JPY 6,984.00 | 8,531,800 |
| 2026-05-13 | JPY 6,954.00 | JPY 7,074.00 | JPY 6,920.00 | JPY 7,050.00 | 7,008,000 |
| 2026-05-12 | JPY 6,941.00 | JPY 7,006.00 | JPY 6,833.00 | JPY 6,970.00 | 8,952,100 |
| 2026-05-11 | JPY 6,871.00 | JPY 6,968.00 | JPY 6,774.00 | JPY 6,890.00 | 9,143,400 |
| 2026-05-08 | JPY 6,790.00 | JPY 6,807.00 | JPY 6,624.00 | JPY 6,771.00 | 10,189,400 |
| 2026-05-07 | JPY 6,904.00 | JPY 6,980.00 | JPY 6,791.00 | JPY 6,926.00 | 11,688,900 |
| 2026-05-01 | JPY 6,677.00 | JPY 6,731.00 | JPY 6,584.00 | JPY 6,704.00 | 7,112,700 |
| 2026-04-30 | JPY 6,918.00 | JPY 6,919.00 | JPY 6,609.00 | JPY 6,722.00 | 10,641,200 |
| 2026-04-28 | JPY 6,659.00 | JPY 6,966.00 | JPY 6,598.00 | JPY 6,936.00 | 13,923,800 |
| 2026-04-27 | JPY 6,430.00 | JPY 6,663.00 | JPY 6,350.00 | JPY 6,598.00 | 9,071,000 |
| 2026-04-24 | JPY 6,556.00 | JPY 6,556.00 | JPY 6,389.00 | JPY 6,427.00 | 6,579,700 |
| 2026-04-23 | JPY 6,593.00 | JPY 6,601.00 | JPY 6,467.00 | JPY 6,482.00 | 7,429,300 |
| 2026-04-22 | JPY 6,601.00 | JPY 6,664.00 | JPY 6,552.00 | JPY 6,613.00 | 7,751,100 |
| 2026-04-21 | JPY 6,752.00 | JPY 6,775.00 | JPY 6,625.00 | JPY 6,647.00 | 7,503,700 |
| 2026-04-20 | JPY 6,868.00 | JPY 6,888.00 | JPY 6,775.00 | JPY 6,775.00 | 6,356,700 |
| 2026-04-17 | JPY 6,853.00 | JPY 6,863.00 | JPY 6,700.00 | JPY 6,768.00 | 9,186,000 |
| 2026-04-16 | JPY 6,980.00 | JPY 7,029.00 | JPY 6,872.00 | JPY 6,872.00 | 9,620,500 |
| 2026-04-15 | JPY 6,990.00 | JPY 7,059.00 | JPY 6,904.00 | JPY 6,955.00 | 10,748,300 |
| 2026-04-14 | JPY 6,835.00 | JPY 6,858.00 | JPY 6,728.00 | JPY 6,790.00 | 7,541,600 |
| 2026-04-13 | JPY 6,770.00 | JPY 6,851.00 | JPY 6,701.00 | JPY 6,735.00 | 6,715,800 |
| 2026-04-10 | JPY 6,791.00 | JPY 6,809.00 | JPY 6,711.00 | JPY 6,786.00 | 6,848,600 |
| 2026-04-09 | JPY 6,922.00 | JPY 6,938.00 | JPY 6,706.00 | JPY 6,730.00 | 9,676,300 |
| 2026-04-08 | JPY 6,839.00 | JPY 6,950.00 | JPY 6,729.00 | JPY 6,946.00 | 14,670,500 |
| 2026-04-07 | JPY 6,524.00 | JPY 6,584.00 | JPY 6,499.00 | JPY 6,539.00 | 5,294,000 |
| 2026-04-06 | JPY 6,484.00 | JPY 6,549.00 | JPY 6,439.00 | JPY 6,475.00 | 5,167,300 |
| 2026-04-03 | JPY 6,520.00 | JPY 6,558.00 | JPY 6,391.00 | JPY 6,468.00 | 4,409,300 |
| 2026-04-02 | JPY 6,709.00 | JPY 6,713.00 | JPY 6,392.00 | JPY 6,424.00 | 9,146,400 |
| 2026-04-01 | JPY 6,387.00 | JPY 6,630.00 | JPY 6,345.00 | JPY 6,609.00 | 12,619,800 |
| 2026-03-31 | JPY 6,035.00 | JPY 6,297.00 | JPY 5,996.00 | JPY 6,087.00 | 8,401,500 |
| 2026-03-30 | JPY 6,007.00 | JPY 6,158.00 | JPY 5,981.00 | JPY 6,135.00 | 9,532,400 |
| 2026-03-27 | JPY 6,330.00 | JPY 6,402.00 | JPY 6,272.00 | JPY 6,379.00 | 9,881,900 |
| 2026-03-26 | JPY 6,469.00 | JPY 6,497.00 | JPY 6,297.00 | JPY 6,368.00 | 6,873,400 |
| 2026-03-25 | JPY 6,388.00 | JPY 6,484.00 | JPY 6,351.00 | JPY 6,421.00 | 10,547,400 |
| 2026-03-24 | JPY 6,150.00 | JPY 6,193.00 | JPY 6,052.00 | JPY 6,159.00 | 7,093,000 |
| 2026-03-23 | JPY 5,890.00 | JPY 5,973.00 | JPY 5,834.00 | JPY 5,929.00 | 9,534,100 |
| 2026-03-19 | JPY 6,120.00 | JPY 6,226.00 | JPY 6,102.00 | JPY 6,150.00 | 10,440,600 |
| 2026-03-18 | JPY 6,272.00 | JPY 6,343.00 | JPY 6,208.00 | JPY 6,320.00 | 7,695,600 |
| 2026-03-17 | JPY 6,195.00 | JPY 6,260.00 | JPY 6,076.00 | JPY 6,130.00 | 5,600,600 |
| 2026-03-16 | JPY 6,036.00 | JPY 6,125.00 | JPY 6,011.00 | JPY 6,095.00 | 7,155,700 |
| 2026-03-13 | JPY 5,950.00 | JPY 6,136.00 | JPY 5,950.00 | JPY 6,136.00 | 14,003,800 |
| 2026-03-12 | JPY 6,300.00 | JPY 6,310.00 | JPY 6,039.00 | JPY 6,187.00 | 11,871,600 |
| 2026-03-11 | JPY 6,480.00 | JPY 6,554.00 | JPY 6,334.00 | JPY 6,354.00 | 8,649,500 |
| 2026-03-10 | JPY 6,296.00 | JPY 6,518.00 | JPY 6,296.00 | JPY 6,451.00 | 13,181,500 |
| 2026-03-09 | JPY 6,052.00 | JPY 6,223.00 | JPY 5,995.00 | JPY 6,176.00 | 17,551,200 |
| 2026-03-06 | JPY 6,382.00 | JPY 6,567.00 | JPY 6,324.00 | JPY 6,552.00 | 9,149,000 |
| 2026-03-05 | JPY 6,553.00 | JPY 6,714.00 | JPY 6,444.00 | JPY 6,510.00 | 16,092,900 |
| 2026-03-04 | JPY 6,335.00 | JPY 6,465.00 | JPY 6,024.00 | JPY 6,120.00 | 17,258,800 |
| 2026-03-03 | JPY 6,638.00 | JPY 6,768.00 | JPY 6,488.00 | JPY 6,500.00 | 18,186,900 |
| 2026-03-02 | JPY 6,751.00 | JPY 6,892.00 | JPY 6,657.00 | JPY 6,810.00 | 13,087,500 |
| 2026-02-27 | JPY 6,983.00 | JPY 7,151.00 | JPY 6,912.00 | JPY 7,151.00 | 13,390,200 |
| 2026-02-26 | JPY 6,789.00 | JPY 7,046.00 | JPY 6,788.00 | JPY 6,983.00 | 13,650,200 |
| 2026-02-25 | JPY 6,850.00 | JPY 6,910.00 | JPY 6,576.00 | JPY 6,643.00 | 18,690,000 |
| 2026-02-24 | JPY 7,051.00 | JPY 7,091.00 | JPY 6,909.00 | JPY 6,930.00 | 11,914,400 |
| 2026-02-20 | JPY 7,265.00 | JPY 7,270.00 | JPY 7,104.00 | JPY 7,175.00 | 8,727,500 |
| 2026-02-19 | JPY 7,100.00 | JPY 7,352.00 | JPY 7,090.00 | JPY 7,307.00 | 10,124,900 |
| 2026-02-18 | JPY 7,119.00 | JPY 7,174.00 | JPY 6,984.00 | JPY 7,033.00 | 10,730,900 |
| 2026-02-17 | JPY 7,270.00 | JPY 7,343.00 | JPY 7,000.00 | JPY 7,000.00 | 14,500,800 |
| 2026-02-16 | JPY 7,588.00 | JPY 7,595.00 | JPY 7,273.00 | JPY 7,275.00 | 14,440,500 |
| 2026-02-13 | JPY 7,716.00 | JPY 7,865.00 | JPY 7,681.00 | JPY 7,681.00 | 11,662,300 |
| 2026-02-12 | JPY 7,751.00 | JPY 7,960.00 | JPY 7,712.00 | JPY 7,867.00 | 13,311,800 |
| 2026-02-10 | JPY 7,650.00 | JPY 7,861.00 | JPY 7,635.00 | JPY 7,818.00 | 16,422,600 |
| 2026-02-09 | JPY 7,572.00 | JPY 7,575.00 | JPY 7,416.00 | JPY 7,559.00 | 14,275,900 |
| 2026-02-06 | JPY 7,090.00 | JPY 7,347.00 | JPY 7,043.00 | JPY 7,347.00 | 11,526,100 |
| 2026-02-05 | JPY 7,300.00 | JPY 7,383.00 | JPY 7,097.00 | JPY 7,111.00 | 12,418,100 |
| 2026-02-04 | JPY 6,977.00 | JPY 7,275.00 | JPY 6,898.00 | JPY 7,252.00 | 16,810,100 |
| 2026-02-03 | JPY 6,800.00 | JPY 6,974.00 | JPY 6,761.00 | JPY 6,961.00 | 13,139,200 |
| 2026-02-02 | JPY 6,858.00 | JPY 6,905.00 | JPY 6,560.00 | JPY 6,560.00 | 11,629,000 |
| 2026-01-30 | JPY 6,648.00 | JPY 6,787.00 | JPY 6,628.00 | JPY 6,783.00 | 10,219,100 |
| 2026-01-29 | JPY 6,649.00 | JPY 6,723.00 | JPY 6,571.00 | JPY 6,673.00 | 9,675,600 |
| 2026-01-28 | JPY 6,625.00 | JPY 6,648.00 | JPY 6,546.00 | JPY 6,613.00 | 8,169,100 |
| 2026-01-27 | JPY 6,500.00 | JPY 6,609.00 | JPY 6,441.00 | JPY 6,582.00 | 8,730,500 |
| 2026-01-26 | JPY 6,550.00 | JPY 6,640.00 | JPY 6,523.00 | JPY 6,523.00 | 8,275,700 |
| 2026-01-23 | JPY 6,650.00 | JPY 6,783.00 | JPY 6,641.00 | JPY 6,731.00 | 7,911,600 |
| 2026-01-22 | JPY 6,738.00 | JPY 6,766.00 | JPY 6,588.00 | JPY 6,609.00 | 9,042,200 |
| 2026-01-21 | JPY 6,680.00 | JPY 6,698.00 | JPY 6,547.00 | JPY 6,557.00 | 14,882,500 |
| 2026-01-20 | JPY 6,856.00 | JPY 6,889.00 | JPY 6,786.00 | JPY 6,826.00 | 8,467,800 |
| 2026-01-19 | JPY 6,849.00 | JPY 6,856.00 | JPY 6,735.00 | JPY 6,856.00 | 8,141,600 |
| 2026-01-16 | JPY 6,790.00 | JPY 6,905.00 | JPY 6,767.00 | JPY 6,849.00 | 10,428,700 |
| 2026-01-15 | JPY 6,700.00 | JPY 6,806.00 | JPY 6,644.00 | JPY 6,766.00 | 13,648,400 |
| 2026-01-14 | JPY 6,575.00 | JPY 6,726.00 | JPY 6,548.00 | JPY 6,726.00 | 12,213,900 |
| 2026-01-13 | JPY 6,504.00 | JPY 6,575.00 | JPY 6,439.00 | JPY 6,529.00 | 12,879,900 |
| 2026-01-09 | JPY 6,147.00 | JPY 6,290.00 | JPY 6,122.00 | JPY 6,195.00 | 11,655,300 |
| 2026-01-08 | JPY 6,090.00 | JPY 6,129.00 | JPY 6,033.00 | JPY 6,060.00 | 8,272,500 |
| 2026-01-07 | JPY 6,143.00 | JPY 6,188.00 | JPY 6,103.00 | JPY 6,137.00 | 8,920,500 |
| 2026-01-06 | JPY 6,001.00 | JPY 6,172.00 | JPY 6,001.00 | JPY 6,172.00 | 12,915,200 |
| 2026-01-05 | JPY 5,780.00 | JPY 5,874.00 | JPY 5,775.00 | JPY 5,874.00 | 9,155,500 |
| 2025-12-30 | JPY 5,682.00 | JPY 5,752.00 | JPY 5,667.00 | JPY 5,700.00 | 5,571,000 |
| 2025-12-29 | JPY 5,658.00 | JPY 5,720.00 | JPY 5,632.00 | JPY 5,707.00 | 4,766,200 |
| 2025-12-26 | JPY 5,706.00 | JPY 5,712.00 | JPY 5,634.00 | JPY 5,667.00 | 4,903,400 |
| 2025-12-25 | JPY 5,740.00 | JPY 5,741.00 | JPY 5,676.00 | JPY 5,698.00 | 2,825,200 |
| 2025-12-24 | JPY 5,770.00 | JPY 5,784.00 | JPY 5,686.00 | JPY 5,714.00 | 4,848,700 |
| 2025-12-23 | JPY 5,734.00 | JPY 5,794.00 | JPY 5,722.00 | JPY 5,770.00 | 6,701,700 |
| 2025-12-22 | JPY 5,756.00 | JPY 5,781.00 | JPY 5,705.00 | JPY 5,705.00 | 7,312,800 |
| 2025-12-19 | JPY 5,617.00 | JPY 5,714.00 | JPY 5,608.00 | JPY 5,626.00 | 11,988,100 |
| 2025-12-18 | JPY 5,618.00 | JPY 5,678.00 | JPY 5,600.00 | JPY 5,600.00 | 7,222,900 |
| 2025-12-17 | JPY 5,686.00 | JPY 5,725.00 | JPY 5,613.00 | JPY 5,652.00 | 8,265,800 |
| 2025-12-16 | JPY 5,860.00 | JPY 5,876.00 | JPY 5,640.00 | JPY 5,640.00 | 12,771,800 |
| 2025-12-15 | JPY 5,748.00 | JPY 5,878.00 | JPY 5,747.00 | JPY 5,852.00 | 9,451,200 |
| 2025-12-12 | JPY 5,640.00 | JPY 5,736.00 | JPY 5,635.00 | JPY 5,721.00 | 12,628,700 |
| 2025-12-11 | JPY 5,684.00 | JPY 5,714.00 | JPY 5,571.00 | JPY 5,571.00 | 7,678,900 |
| 2025-12-10 | JPY 5,600.00 | JPY 5,649.00 | JPY 5,571.00 | JPY 5,635.00 | 8,136,500 |
| 2025-12-09 | JPY 5,680.00 | JPY 5,699.00 | JPY 5,641.00 | JPY 5,648.00 | 6,285,700 |
| 2025-12-08 | JPY 5,650.00 | JPY 5,678.00 | JPY 5,612.00 | JPY 5,666.00 | 7,724,100 |
| 2025-12-05 | JPY 5,613.00 | JPY 5,673.00 | JPY 5,564.00 | JPY 5,663.00 | 8,928,500 |
| 2025-12-04 | JPY 5,563.00 | JPY 5,664.00 | JPY 5,536.00 | JPY 5,664.00 | 7,671,400 |
| 2025-12-03 | JPY 5,649.00 | JPY 5,654.00 | JPY 5,546.00 | JPY 5,546.00 | 7,992,300 |
| 2025-12-02 | JPY 5,588.00 | JPY 5,655.00 | JPY 5,551.00 | JPY 5,619.00 | 9,739,700 |
| 2025-12-01 | JPY 5,510.00 | JPY 5,593.00 | JPY 5,470.00 | JPY 5,501.00 | 10,529,600 |
| 2025-11-28 | JPY 5,460.00 | JPY 5,518.00 | JPY 5,442.00 | JPY 5,473.00 | 6,650,200 |
| 2025-11-27 | JPY 5,500.00 | JPY 5,555.00 | JPY 5,445.00 | JPY 5,458.00 | 8,753,900 |
| 2025-11-26 | JPY 5,339.00 | JPY 5,495.00 | JPY 5,313.00 | JPY 5,476.00 | 12,324,600 |
| 2025-11-25 | JPY 5,216.00 | JPY 5,266.00 | JPY 5,169.00 | JPY 5,261.00 | 9,996,300 |
| 2025-11-21 | JPY 5,059.00 | JPY 5,194.00 | JPY 5,053.00 | JPY 5,163.00 | 11,585,300 |
| 2025-11-20 | JPY 5,123.00 | JPY 5,198.00 | JPY 5,120.00 | JPY 5,159.00 | 7,442,500 |
| 2025-11-19 | JPY 5,085.00 | JPY 5,143.00 | JPY 4,995.00 | JPY 5,033.00 | 9,058,800 |
| 2025-11-18 | JPY 5,200.00 | JPY 5,245.00 | JPY 5,046.00 | JPY 5,046.00 | 11,684,300 |
| 2025-11-17 | JPY 5,400.00 | JPY 5,484.00 | JPY 5,270.00 | JPY 5,286.00 | 13,002,400 |
| 2025-11-14 | JPY 5,240.00 | JPY 5,345.00 | JPY 5,211.00 | JPY 5,300.00 | 9,445,300 |
| 2025-11-13 | JPY 5,240.00 | JPY 5,340.00 | JPY 5,235.00 | JPY 5,314.00 | 9,000,500 |
| 2025-11-12 | JPY 5,138.00 | JPY 5,203.00 | JPY 5,106.00 | JPY 5,182.00 | 12,117,700 |
| 2025-11-11 | JPY 5,141.00 | JPY 5,149.00 | JPY 5,021.00 | JPY 5,066.00 | 5,703,800 |
| 2025-11-10 | JPY 5,096.00 | JPY 5,101.00 | JPY 5,035.00 | JPY 5,080.00 | 5,699,400 |
| 2025-11-07 | JPY 5,055.00 | JPY 5,096.00 | JPY 4,997.00 | JPY 5,046.00 | 7,065,500 |
| 2025-11-06 | JPY 5,050.00 | JPY 5,148.00 | JPY 5,035.00 | JPY 5,129.00 | 7,949,800 |
| 2025-11-05 | JPY 5,070.00 | JPY 5,074.00 | JPY 4,847.00 | JPY 5,022.00 | 13,411,100 |
| 2025-11-04 | JPY 5,132.00 | JPY 5,161.00 | JPY 5,068.00 | JPY 5,120.00 | 8,401,000 |
| 2025-10-31 | JPY 5,099.00 | JPY 5,149.00 | JPY 5,072.00 | JPY 5,149.00 | 9,999,900 |
| 2025-10-30 | JPY 5,071.00 | JPY 5,115.00 | JPY 5,037.00 | JPY 5,110.00 | 21,834,300 |
| 2025-10-29 | JPY 5,031.00 | JPY 5,041.00 | JPY 4,971.00 | JPY 5,000.00 | 7,531,200 |
| 2025-10-28 | JPY 4,963.00 | JPY 5,013.00 | JPY 4,938.00 | JPY 4,982.00 | 7,708,500 |
| 2025-10-27 | JPY 4,950.00 | JPY 4,978.00 | JPY 4,932.00 | JPY 4,962.00 | 6,216,200 |
| 2025-10-24 | JPY 4,881.00 | JPY 4,897.00 | JPY 4,852.00 | JPY 4,885.00 | 5,673,400 |
| 2025-10-23 | JPY 4,876.00 | JPY 4,909.00 | JPY 4,843.00 | JPY 4,868.00 | 5,833,200 |
| 2025-10-22 | JPY 4,859.00 | JPY 4,933.00 | JPY 4,853.00 | JPY 4,910.00 | 6,626,800 |
| 2025-10-21 | JPY 4,920.00 | JPY 4,948.00 | JPY 4,875.00 | JPY 4,903.00 | 11,555,000 |
| 2025-10-20 | JPY 4,666.00 | JPY 4,867.00 | JPY 4,658.00 | JPY 4,852.00 | 11,794,100 |
| 2025-10-17 | JPY 4,646.00 | JPY 4,653.00 | JPY 4,569.00 | JPY 4,569.00 | 9,617,000 |
| 2025-10-16 | JPY 4,761.00 | JPY 4,787.00 | JPY 4,727.00 | JPY 4,760.00 | 5,231,400 |
| 2025-10-15 | JPY 4,655.00 | JPY 4,708.00 | JPY 4,637.00 | JPY 4,692.00 | 6,893,500 |
| 2025-10-14 | JPY 4,686.00 | JPY 4,700.00 | JPY 4,587.00 | JPY 4,633.00 | 10,572,800 |
| 2025-10-10 | JPY 4,840.00 | JPY 4,845.00 | JPY 4,729.00 | JPY 4,756.00 | 8,453,700 |
| 2025-10-09 | JPY 4,875.00 | JPY 4,891.00 | JPY 4,825.00 | JPY 4,870.00 | 6,414,000 |