Hokuhoku Financial Group, Inc. (8377) Price History
Daily open, high, low, close and volume for Hokuhoku Financial Group, Inc. (8377) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 844.00 | JPY 847.60 | JPY 817.60 | JPY 824.30 | 5,457,700 |
| 2026-10-08 | JPY 866.60 | JPY 871.70 | JPY 847.60 | JPY 847.60 | 4,282,200 |
| 2026-10-07 | JPY 891.00 | JPY 899.60 | JPY 869.20 | JPY 871.20 | 3,753,700 |
| 2026-10-06 | JPY 877.50 | JPY 902.90 | JPY 868.60 | JPY 896.70 | 5,886,700 |
| 2026-10-05 | JPY 881.80 | JPY 889.30 | JPY 860.20 | JPY 868.00 | 5,547,800 |
| 2026-10-02 | JPY 880.00 | JPY 895.00 | JPY 873.50 | JPY 877.30 | 5,526,100 |
| 2026-10-01 | JPY 905.10 | JPY 911.10 | JPY 859.40 | JPY 882.60 | 7,709,500 |
| 2026-09-30 | JPY 868.40 | JPY 935.30 | JPY 867.10 | JPY 914.20 | 13,972,500 |
| 2026-09-29 | JPY 857.80 | JPY 873.40 | JPY 832.60 | JPY 838.40 | 8,357,700 |
| 2026-09-28 | JPY 882.10 | JPY 890.00 | JPY 877.50 | JPY 879.40 | 4,965,000 |
| 2026-09-25 | JPY 850.00 | JPY 881.50 | JPY 850.00 | JPY 881.50 | 6,986,000 |
| 2026-09-24 | JPY 860.50 | JPY 861.30 | JPY 831.50 | JPY 835.80 | 7,629,000 |
| 2026-09-18 | JPY 837.80 | JPY 860.40 | JPY 818.20 | JPY 860.40 | 9,549,000 |
| 2026-09-17 | JPY 830.00 | JPY 851.40 | JPY 825.30 | JPY 833.60 | 3,337,000 |
| 2026-09-16 | JPY 821.00 | JPY 842.80 | JPY 821.00 | JPY 825.00 | 3,475,000 |
| 2026-09-15 | JPY 836.00 | JPY 839.60 | JPY 814.80 | JPY 823.60 | 2,192,000 |
| 2026-09-14 | JPY 820.00 | JPY 840.90 | JPY 818.90 | JPY 834.10 | 2,520,000 |
| 2026-09-11 | JPY 797.60 | JPY 833.00 | JPY 792.90 | JPY 825.00 | 5,008,000 |
| 2026-09-10 | JPY 791.40 | JPY 825.20 | JPY 791.40 | JPY 821.90 | 4,326,000 |
| 2026-09-09 | JPY 804.60 | JPY 812.90 | JPY 791.00 | JPY 791.00 | 3,759,000 |
| 2026-09-08 | JPY 826.00 | JPY 833.20 | JPY 807.60 | JPY 807.60 | 3,844,000 |
| 2026-09-07 | JPY 832.60 | JPY 837.30 | JPY 824.50 | JPY 833.50 | 2,996,000 |
| 2026-09-04 | JPY 842.00 | JPY 842.80 | JPY 810.60 | JPY 831.60 | 4,035,000 |
| 2026-09-03 | JPY 840.00 | JPY 847.20 | JPY 830.10 | JPY 834.70 | 3,517,000 |
| 2026-09-02 | JPY 824.00 | JPY 844.70 | JPY 822.10 | JPY 831.40 | 4,205,000 |
| 2026-09-01 | JPY 831.10 | JPY 841.10 | JPY 820.20 | JPY 840.60 | 3,257,000 |
| 2026-08-31 | JPY 834.40 | JPY 849.10 | JPY 825.50 | JPY 838.50 | 4,819,000 |
| 2026-08-28 | JPY 818.00 | JPY 840.70 | JPY 815.00 | JPY 835.90 | 2,848,000 |
| 2026-08-27 | JPY 822.00 | JPY 831.50 | JPY 813.00 | JPY 822.80 | 2,896,000 |
| 2026-08-26 | JPY 810.00 | JPY 822.90 | JPY 804.00 | JPY 816.30 | 2,546,000 |
| 2026-08-25 | JPY 799.20 | JPY 811.70 | JPY 794.70 | JPY 802.50 | 2,575,000 |
| 2026-08-24 | JPY 813.90 | JPY 814.10 | JPY 788.40 | JPY 793.20 | 2,613,000 |
| 2026-08-21 | JPY 786.00 | JPY 811.80 | JPY 783.10 | JPY 804.10 | 5,071,000 |
| 2026-08-20 | JPY 794.20 | JPY 797.20 | JPY 777.70 | JPY 788.20 | 6,515,000 |
| 2026-08-19 | JPY 830.00 | JPY 832.00 | JPY 796.20 | JPY 796.20 | 4,304,000 |
| 2026-08-18 | JPY 858.40 | JPY 864.30 | JPY 839.00 | JPY 843.20 | 4,040,000 |
| 2026-08-17 | JPY 860.70 | JPY 869.20 | JPY 848.90 | JPY 857.70 | 5,527,000 |
| 2026-08-14 | JPY 845.80 | JPY 866.10 | JPY 843.00 | JPY 859.20 | 5,013,000 |
| 2026-08-13 | JPY 825.50 | JPY 849.90 | JPY 822.20 | JPY 845.80 | 4,131,000 |
| 2026-08-12 | JPY 794.70 | JPY 816.70 | JPY 793.20 | JPY 812.10 | 4,021,000 |
| 2026-08-10 | JPY 799.90 | JPY 803.60 | JPY 775.50 | JPY 777.80 | 3,770,000 |
| 2026-08-07 | JPY 808.70 | JPY 814.00 | JPY 799.40 | JPY 805.30 | 3,789,000 |
| 2026-08-06 | JPY 791.00 | JPY 826.70 | JPY 790.30 | JPY 804.40 | 5,721,000 |
| 2026-08-05 | JPY 770.40 | JPY 791.90 | JPY 768.50 | JPY 790.30 | 5,767,000 |
| 2026-08-04 | JPY 758.40 | JPY 779.80 | JPY 758.20 | JPY 763.30 | 5,451,000 |
| 2026-08-03 | JPY 749.40 | JPY 763.90 | JPY 722.60 | JPY 755.20 | 7,199,000 |
| 2026-07-31 | JPY 749.90 | JPY 768.30 | JPY 735.60 | JPY 746.90 | 6,539,000 |
| 2026-07-30 | JPY 731.00 | JPY 749.90 | JPY 721.10 | JPY 724.20 | 7,218,000 |
| 2026-07-29 | JPY 771.50 | JPY 787.40 | JPY 724.60 | JPY 758.80 | 11,339,000 |
| 2026-07-28 | JPY 795.00 | JPY 799.90 | JPY 768.10 | JPY 769.60 | 5,862,000 |
| 2026-07-27 | JPY 790.00 | JPY 809.00 | JPY 785.80 | JPY 800.50 | 4,958,000 |
| 2026-07-24 | JPY 752.60 | JPY 775.90 | JPY 750.50 | JPY 771.40 | 2,422,000 |
| 2026-07-23 | JPY 752.00 | JPY 770.60 | JPY 750.20 | JPY 767.10 | 3,335,000 |
| 2026-07-22 | JPY 747.70 | JPY 763.00 | JPY 736.60 | JPY 754.00 | 3,153,000 |
| 2026-07-21 | JPY 706.20 | JPY 740.70 | JPY 703.00 | JPY 740.70 | 5,458,000 |
| 2026-07-17 | JPY 756.40 | JPY 759.00 | JPY 682.00 | JPY 696.60 | 7,831,000 |
| 2026-07-16 | JPY 771.70 | JPY 773.60 | JPY 752.30 | JPY 758.10 | 3,328,000 |
| 2026-07-15 | JPY 768.00 | JPY 777.90 | JPY 761.90 | JPY 774.40 | 3,867,000 |
| 2026-07-14 | JPY 757.40 | JPY 766.50 | JPY 736.60 | JPY 762.80 | 3,500,000 |
| 2026-07-13 | JPY 758.20 | JPY 780.90 | JPY 753.00 | JPY 758.20 | 4,551,000 |
| 2026-07-10 | JPY 760.00 | JPY 770.50 | JPY 749.30 | JPY 751.00 | 5,082,000 |
| 2026-07-09 | JPY 738.90 | JPY 755.50 | JPY 734.70 | JPY 750.80 | 4,222,000 |
| 2026-07-08 | JPY 739.40 | JPY 750.50 | JPY 736.00 | JPY 743.20 | 4,204,000 |
| 2026-07-07 | JPY 748.30 | JPY 766.70 | JPY 733.20 | JPY 733.20 | 4,954,000 |
| 2026-07-06 | JPY 724.80 | JPY 740.10 | JPY 719.50 | JPY 737.90 | 3,287,000 |
| 2026-07-03 | JPY 714.00 | JPY 727.00 | JPY 705.60 | JPY 727.00 | 4,262,000 |
| 2026-07-02 | JPY 696.00 | JPY 713.50 | JPY 691.00 | JPY 705.10 | 5,286,000 |
| 2026-07-01 | JPY 675.90 | JPY 690.40 | JPY 675.90 | JPY 684.70 | 4,868,000 |
| 2026-06-30 | JPY 669.30 | JPY 676.00 | JPY 661.40 | JPY 667.60 | 3,266,000 |
| 2026-06-29 | JPY 673.20 | JPY 684.10 | JPY 660.30 | JPY 669.30 | 3,284,000 |
| 2026-06-26 | JPY 660.40 | JPY 671.40 | JPY 653.00 | JPY 670.30 | 3,061,000 |
| 2026-06-25 | JPY 662.00 | JPY 665.80 | JPY 651.20 | JPY 656.80 | 3,457,000 |
| 2026-06-24 | JPY 694.10 | JPY 694.10 | JPY 651.90 | JPY 655.10 | 3,709,000 |
| 2026-06-23 | JPY 688.00 | JPY 697.80 | JPY 677.40 | JPY 688.10 | 4,008,000 |
| 2026-06-22 | JPY 661.50 | JPY 689.00 | JPY 661.40 | JPY 681.40 | 6,037,000 |
| 2026-06-19 | JPY 644.30 | JPY 648.50 | JPY 623.00 | JPY 641.50 | 7,261,000 |
| 2026-06-18 | JPY 639.20 | JPY 649.60 | JPY 634.20 | JPY 645.90 | 3,882,000 |
| 2026-06-17 | JPY 650.00 | JPY 655.80 | JPY 632.80 | JPY 633.30 | 4,093,000 |
| 2026-06-16 | JPY 639.00 | JPY 648.30 | JPY 633.20 | JPY 646.90 | 4,469,000 |
| 2026-06-15 | JPY 675.00 | JPY 680.00 | JPY 652.10 | JPY 652.70 | 5,527,000 |
| 2026-06-12 | JPY 648.80 | JPY 661.30 | JPY 647.60 | JPY 650.50 | 3,649,000 |
| 2026-06-11 | JPY 639.10 | JPY 645.10 | JPY 626.60 | JPY 636.40 | 3,054,000 |
| 2026-06-10 | JPY 660.00 | JPY 674.90 | JPY 641.60 | JPY 644.90 | 3,505,000 |
| 2026-06-09 | JPY 645.00 | JPY 663.90 | JPY 642.00 | JPY 655.80 | 3,492,000 |
| 2026-06-08 | JPY 624.80 | JPY 639.60 | JPY 621.60 | JPY 637.70 | 3,601,000 |
| 2026-06-05 | JPY 648.20 | JPY 658.00 | JPY 640.30 | JPY 642.90 | 2,933,000 |
| 2026-06-04 | JPY 624.00 | JPY 647.60 | JPY 615.00 | JPY 639.70 | 3,514,000 |
| 2026-06-03 | JPY 631.70 | JPY 637.20 | JPY 623.20 | JPY 628.80 | 2,680,000 |
| 2026-06-02 | JPY 619.40 | JPY 634.50 | JPY 605.20 | JPY 631.70 | 3,052,000 |
| 2026-06-01 | JPY 642.60 | JPY 647.80 | JPY 629.30 | JPY 629.40 | 3,350,000 |
| 2026-05-29 | JPY 632.40 | JPY 651.40 | JPY 631.80 | JPY 645.60 | 5,295,000 |
| 2026-05-28 | JPY 663.00 | JPY 663.00 | JPY 630.90 | JPY 637.30 | 4,484,000 |
| 2026-05-27 | JPY 665.80 | JPY 671.40 | JPY 651.70 | JPY 663.60 | 2,992,000 |
| 2026-05-26 | JPY 674.80 | JPY 675.70 | JPY 658.00 | JPY 669.30 | 2,256,000 |
| 2026-05-25 | JPY 680.00 | JPY 688.80 | JPY 671.20 | JPY 675.40 | 2,949,000 |
| 2026-05-22 | JPY 686.90 | JPY 688.50 | JPY 674.60 | JPY 678.70 | 3,019,000 |
| 2026-05-21 | JPY 660.00 | JPY 687.00 | JPY 658.50 | JPY 680.10 | 4,174,000 |
| 2026-05-20 | JPY 650.60 | JPY 657.00 | JPY 629.90 | JPY 651.40 | 4,315,000 |
| 2026-05-19 | JPY 641.30 | JPY 660.00 | JPY 640.10 | JPY 648.90 | 3,267,000 |
| 2026-05-18 | JPY 650.00 | JPY 652.40 | JPY 630.00 | JPY 635.30 | 3,539,000 |
| 2026-05-15 | JPY 644.90 | JPY 655.70 | JPY 639.00 | JPY 645.40 | 3,236,000 |
| 2026-05-14 | JPY 634.90 | JPY 643.60 | JPY 628.40 | JPY 642.10 | 2,724,000 |
| 2026-05-13 | JPY 641.40 | JPY 658.00 | JPY 634.30 | JPY 634.90 | 5,088,000 |
| 2026-05-12 | JPY 633.70 | JPY 649.70 | JPY 630.60 | JPY 646.40 | 5,141,000 |
| 2026-05-11 | JPY 603.50 | JPY 643.90 | JPY 583.10 | JPY 637.10 | 9,648,000 |
| 2026-05-08 | JPY 605.90 | JPY 611.00 | JPY 588.80 | JPY 607.70 | 4,416,000 |
| 2026-05-07 | JPY 619.40 | JPY 624.50 | JPY 603.90 | JPY 618.40 | 5,441,000 |
| 2026-05-01 | JPY 593.00 | JPY 602.30 | JPY 583.40 | JPY 593.90 | 3,279,000 |
| 2026-04-30 | JPY 600.00 | JPY 603.00 | JPY 585.90 | JPY 595.10 | 5,284,000 |
| 2026-04-28 | JPY 577.70 | JPY 619.40 | JPY 569.10 | JPY 618.70 | 6,355,000 |
| 2026-04-27 | JPY 554.10 | JPY 568.50 | JPY 543.10 | JPY 568.50 | 3,327,000 |
| 2026-04-24 | JPY 572.90 | JPY 574.10 | JPY 553.60 | JPY 560.20 | 3,202,000 |
| 2026-04-23 | JPY 571.90 | JPY 574.70 | JPY 564.70 | JPY 570.50 | 3,510,000 |
| 2026-04-22 | JPY 604.20 | JPY 606.20 | JPY 581.20 | JPY 581.90 | 3,167,000 |
| 2026-04-21 | JPY 615.40 | JPY 616.90 | JPY 600.50 | JPY 602.80 | 4,797,000 |
| 2026-04-20 | JPY 633.10 | JPY 634.60 | JPY 614.50 | JPY 614.50 | 3,213,000 |
| 2026-04-17 | JPY 641.30 | JPY 644.80 | JPY 625.60 | JPY 630.10 | 2,966,000 |
| 2026-04-16 | JPY 655.90 | JPY 661.30 | JPY 641.70 | JPY 644.80 | 2,890,000 |
| 2026-04-15 | JPY 635.00 | JPY 645.90 | JPY 631.90 | JPY 645.90 | 4,423,000 |
| 2026-04-14 | JPY 632.00 | JPY 632.00 | JPY 620.80 | JPY 625.10 | 2,462,000 |
| 2026-04-13 | JPY 626.20 | JPY 635.10 | JPY 615.50 | JPY 620.90 | 3,862,000 |
| 2026-04-10 | JPY 650.00 | JPY 658.70 | JPY 627.10 | JPY 627.10 | 4,318,000 |
| 2026-04-09 | JPY 655.90 | JPY 663.70 | JPY 646.40 | JPY 647.20 | 3,699,000 |
| 2026-04-08 | JPY 662.10 | JPY 664.30 | JPY 651.50 | JPY 656.50 | 6,457,000 |
| 2026-04-07 | JPY 634.80 | JPY 646.00 | JPY 630.90 | JPY 632.10 | 2,701,000 |
| 2026-04-06 | JPY 623.00 | JPY 633.80 | JPY 622.00 | JPY 630.40 | 1,855,000 |
| 2026-04-03 | JPY 637.80 | JPY 637.90 | JPY 617.40 | JPY 620.30 | 2,894,000 |
| 2026-04-02 | JPY 647.50 | JPY 654.50 | JPY 620.50 | JPY 621.00 | 4,135,000 |
| 2026-04-01 | JPY 623.70 | JPY 637.80 | JPY 614.20 | JPY 637.50 | 8,343,000 |
| 2026-03-31 | JPY 580.80 | JPY 604.20 | JPY 576.90 | JPY 583.70 | 4,431,000 |
| 2026-03-30 | JPY 576.30 | JPY 600.70 | JPY 566.70 | JPY 596.60 | 6,934,000 |
| 2026-03-27 | JPY 590.90 | JPY 602.80 | JPY 587.10 | JPY 602.80 | 8,374,000 |
| 2026-03-26 | JPY 596.80 | JPY 600.50 | JPY 583.60 | JPY 594.00 | 5,053,000 |
| 2026-03-25 | JPY 597.00 | JPY 597.00 | JPY 589.00 | JPY 592.10 | 4,187,000 |
| 2026-03-24 | JPY 583.00 | JPY 587.70 | JPY 567.60 | JPY 574.70 | 5,009,000 |
| 2026-03-23 | JPY 565.60 | JPY 569.70 | JPY 552.70 | JPY 559.50 | 5,698,000 |
| 2026-03-19 | JPY 585.00 | JPY 593.00 | JPY 575.60 | JPY 575.60 | 12,319,000 |
| 2026-03-18 | JPY 585.00 | JPY 605.00 | JPY 583.70 | JPY 603.10 | 5,209,000 |
| 2026-03-17 | JPY 573.50 | JPY 588.40 | JPY 571.80 | JPY 575.00 | 3,321,000 |
| 2026-03-16 | JPY 572.50 | JPY 576.90 | JPY 561.50 | JPY 565.50 | 4,057,000 |
| 2026-03-13 | JPY 562.20 | JPY 578.90 | JPY 561.00 | JPY 574.80 | 5,092,000 |
| 2026-03-12 | JPY 587.50 | JPY 588.10 | JPY 560.70 | JPY 565.60 | 5,293,000 |
| 2026-03-11 | JPY 592.30 | JPY 599.00 | JPY 588.00 | JPY 590.20 | 3,927,000 |
| 2026-03-10 | JPY 567.20 | JPY 586.20 | JPY 562.60 | JPY 582.30 | 4,255,000 |
| 2026-03-09 | JPY 553.10 | JPY 563.80 | JPY 540.90 | JPY 557.40 | 8,654,000 |
| 2026-03-06 | JPY 580.70 | JPY 604.30 | JPY 575.50 | JPY 603.10 | 4,282,000 |
| 2026-03-05 | JPY 585.20 | JPY 619.60 | JPY 583.90 | JPY 600.70 | 9,343,000 |
| 2026-03-04 | JPY 581.50 | JPY 596.10 | JPY 553.00 | JPY 565.20 | 9,175,000 |
| 2026-03-03 | JPY 608.50 | JPY 630.90 | JPY 604.30 | JPY 611.50 | 6,713,000 |
| 2026-03-02 | JPY 596.90 | JPY 613.90 | JPY 595.20 | JPY 608.40 | 5,713,000 |
| 2026-02-27 | JPY 605.10 | JPY 625.50 | JPY 602.20 | JPY 625.10 | 5,568,000 |
| 2026-02-26 | JPY 601.60 | JPY 609.20 | JPY 597.20 | JPY 607.30 | 4,650,000 |
| 2026-02-25 | JPY 589.20 | JPY 593.60 | JPY 576.00 | JPY 585.60 | 4,995,000 |
| 2026-02-24 | JPY 618.40 | JPY 619.90 | JPY 586.60 | JPY 595.00 | 6,270,000 |
| 2026-02-20 | JPY 619.30 | JPY 625.40 | JPY 615.40 | JPY 623.10 | 5,111,000 |
| 2026-02-19 | JPY 610.00 | JPY 627.00 | JPY 608.50 | JPY 627.00 | 4,474,000 |
| 2026-02-18 | JPY 601.30 | JPY 610.00 | JPY 598.70 | JPY 607.20 | 3,666,000 |
| 2026-02-17 | JPY 600.70 | JPY 613.30 | JPY 591.30 | JPY 592.70 | 4,190,000 |
| 2026-02-16 | JPY 620.30 | JPY 623.50 | JPY 596.50 | JPY 603.40 | 7,486,000 |
| 2026-02-13 | JPY 639.90 | JPY 642.60 | JPY 619.50 | JPY 620.30 | 6,207,000 |
| 2026-02-12 | JPY 617.50 | JPY 647.70 | JPY 615.80 | JPY 646.50 | 5,810,000 |
| 2026-02-10 | JPY 621.50 | JPY 631.60 | JPY 618.70 | JPY 626.40 | 4,132,000 |
| 2026-02-09 | JPY 618.40 | JPY 618.50 | JPY 599.40 | JPY 616.80 | 4,214,000 |
| 2026-02-06 | JPY 580.00 | JPY 589.60 | JPY 575.20 | JPY 589.60 | 4,533,000 |
| 2026-02-05 | JPY 576.10 | JPY 588.30 | JPY 571.50 | JPY 585.70 | 4,082,000 |
| 2026-02-04 | JPY 560.50 | JPY 570.20 | JPY 554.70 | JPY 570.00 | 4,215,000 |
| 2026-02-03 | JPY 532.30 | JPY 553.90 | JPY 526.20 | JPY 553.90 | 6,203,000 |
| 2026-02-02 | JPY 536.10 | JPY 547.70 | JPY 521.60 | JPY 522.40 | 6,735,000 |
| 2026-01-30 | JPY 536.80 | JPY 542.20 | JPY 527.10 | JPY 530.00 | 6,915,000 |
| 2026-01-29 | JPY 523.50 | JPY 528.60 | JPY 515.20 | JPY 526.80 | 4,908,000 |
| 2026-01-28 | JPY 521.80 | JPY 529.30 | JPY 521.40 | JPY 524.50 | 2,735,000 |
| 2026-01-27 | JPY 515.00 | JPY 526.30 | JPY 511.30 | JPY 525.10 | 2,895,000 |
| 2026-01-26 | JPY 518.20 | JPY 526.90 | JPY 517.20 | JPY 518.90 | 3,401,000 |
| 2026-01-23 | JPY 526.10 | JPY 540.40 | JPY 526.10 | JPY 535.60 | 3,478,000 |
| 2026-01-22 | JPY 525.80 | JPY 530.50 | JPY 521.80 | JPY 525.50 | 4,231,000 |
| 2026-01-21 | JPY 508.20 | JPY 519.40 | JPY 506.50 | JPY 515.80 | 4,202,000 |
| 2026-01-20 | JPY 524.50 | JPY 526.70 | JPY 518.40 | JPY 523.60 | 2,730,000 |
| 2026-01-19 | JPY 532.50 | JPY 536.70 | JPY 524.50 | JPY 526.00 | 3,160,000 |
| 2026-01-16 | JPY 525.00 | JPY 539.60 | JPY 523.50 | JPY 538.40 | 4,534,000 |
| 2026-01-15 | JPY 517.00 | JPY 525.90 | JPY 515.00 | JPY 522.20 | 3,331,000 |
| 2026-01-14 | JPY 513.00 | JPY 516.30 | JPY 501.70 | JPY 516.30 | 4,036,000 |
| 2026-01-13 | JPY 512.80 | JPY 515.60 | JPY 507.90 | JPY 508.40 | 4,461,000 |
| 2026-01-09 | JPY 491.10 | JPY 497.90 | JPY 491.10 | JPY 496.90 | 2,922,000 |
| 2026-01-08 | JPY 492.00 | JPY 495.70 | JPY 490.00 | JPY 490.90 | 3,126,000 |
| 2026-01-07 | JPY 489.20 | JPY 495.00 | JPY 488.60 | JPY 492.40 | 4,161,000 |
| 2026-01-06 | JPY 481.10 | JPY 493.00 | JPY 481.10 | JPY 491.00 | 3,991,000 |
| 2026-01-05 | JPY 466.00 | JPY 480.10 | JPY 464.00 | JPY 477.50 | 4,556,000 |
| 2025-12-30 | JPY 458.50 | JPY 467.90 | JPY 457.50 | JPY 459.00 | 2,612,000 |
| 2025-12-29 | JPY 460.00 | JPY 464.50 | JPY 457.50 | JPY 460.70 | 3,028,000 |
| 2025-12-26 | JPY 462.80 | JPY 469.40 | JPY 458.10 | JPY 461.50 | 3,521,000 |
| 2025-12-25 | JPY 459.30 | JPY 459.30 | JPY 453.30 | JPY 457.70 | 1,719,000 |
| 2025-12-24 | JPY 461.70 | JPY 464.00 | JPY 454.20 | JPY 456.30 | 2,107,000 |
| 2025-12-23 | JPY 460.00 | JPY 467.90 | JPY 457.70 | JPY 461.70 | 2,911,000 |
| 2025-12-22 | JPY 463.70 | JPY 464.10 | JPY 458.70 | JPY 460.00 | 2,608,000 |
| 2025-12-19 | JPY 450.00 | JPY 461.30 | JPY 449.70 | JPY 456.70 | 7,375,000 |
| 2025-12-18 | JPY 446.60 | JPY 451.70 | JPY 442.40 | JPY 447.50 | 3,040,000 |
| 2025-12-17 | JPY 451.90 | JPY 452.10 | JPY 441.10 | JPY 446.00 | 3,318,000 |
| 2025-12-16 | JPY 458.80 | JPY 460.30 | JPY 452.30 | JPY 453.30 | 4,608,000 |
| 2025-12-15 | JPY 442.50 | JPY 458.80 | JPY 441.50 | JPY 458.80 | 4,412,000 |
| 2025-12-12 | JPY 440.70 | JPY 448.20 | JPY 438.10 | JPY 444.30 | 4,086,000 |
| 2025-12-11 | JPY 445.20 | JPY 446.50 | JPY 433.70 | JPY 433.70 | 2,066,000 |
| 2025-12-10 | JPY 450.00 | JPY 450.00 | JPY 438.10 | JPY 440.30 | 3,631,000 |
| 2025-12-09 | JPY 446.80 | JPY 451.00 | JPY 445.40 | JPY 447.70 | 1,527,000 |
| 2025-12-08 | JPY 449.00 | JPY 450.30 | JPY 440.00 | JPY 446.80 | 2,405,000 |
| 2025-12-05 | JPY 444.10 | JPY 448.60 | JPY 437.80 | JPY 446.30 | 3,317,000 |
| 2025-12-04 | JPY 437.50 | JPY 448.60 | JPY 436.70 | JPY 448.60 | 4,188,000 |
| 2025-12-03 | JPY 442.10 | JPY 447.50 | JPY 433.00 | JPY 436.00 | 2,950,000 |
| 2025-12-02 | JPY 450.20 | JPY 454.80 | JPY 438.70 | JPY 443.60 | 4,048,000 |
| 2025-12-01 | JPY 450.00 | JPY 455.70 | JPY 447.90 | JPY 449.30 | 3,299,000 |
| 2025-11-28 | JPY 443.90 | JPY 447.00 | JPY 437.70 | JPY 444.10 | 2,418,000 |
| 2025-11-27 | JPY 440.60 | JPY 444.40 | JPY 437.20 | JPY 440.90 | 3,023,000 |
| 2025-11-26 | JPY 434.80 | JPY 437.40 | JPY 432.10 | JPY 436.50 | 4,696,000 |
| 2025-11-25 | JPY 443.40 | JPY 447.30 | JPY 423.00 | JPY 428.40 | 4,908,000 |
| 2025-11-21 | JPY 429.20 | JPY 442.00 | JPY 429.00 | JPY 440.00 | 4,789,000 |
| 2025-11-20 | JPY 424.00 | JPY 440.40 | JPY 422.50 | JPY 434.10 | 4,590,000 |
| 2025-11-19 | JPY 416.40 | JPY 422.80 | JPY 405.80 | JPY 414.00 | 5,054,000 |
| 2025-11-18 | JPY 420.50 | JPY 421.90 | JPY 410.40 | JPY 410.60 | 4,112,000 |
| 2025-11-17 | JPY 418.10 | JPY 427.80 | JPY 416.40 | JPY 421.30 | 3,115,000 |
| 2025-11-14 | JPY 416.00 | JPY 424.40 | JPY 415.10 | JPY 421.10 | 2,899,000 |
| 2025-11-13 | JPY 420.00 | JPY 421.00 | JPY 415.00 | JPY 420.20 | 2,024,000 |
| 2025-11-12 | JPY 413.00 | JPY 419.00 | JPY 409.80 | JPY 416.70 | 3,688,000 |
| 2025-11-11 | JPY 420.90 | JPY 423.00 | JPY 411.10 | JPY 411.30 | 5,322,000 |
| 2025-11-10 | JPY 417.00 | JPY 418.00 | JPY 410.90 | JPY 415.60 | 5,064,000 |
| 2025-11-07 | JPY 409.80 | JPY 411.60 | JPY 401.90 | JPY 411.60 | 5,798,000 |
| 2025-11-06 | JPY 405.00 | JPY 415.90 | JPY 403.10 | JPY 413.20 | 7,431,000 |
| 2025-11-05 | JPY 384.50 | JPY 399.60 | JPY 375.10 | JPY 399.60 | 11,227,000 |
| 2025-11-04 | JPY 375.80 | JPY 382.30 | JPY 370.80 | JPY 381.00 | 4,209,000 |
| 2025-10-31 | JPY 372.10 | JPY 377.90 | JPY 369.40 | JPY 377.90 | 5,176,000 |
| 2025-10-30 | JPY 362.80 | JPY 371.50 | JPY 361.00 | JPY 371.30 | 9,758,000 |
| 2025-10-29 | JPY 364.20 | JPY 366.60 | JPY 358.80 | JPY 360.90 | 2,722,000 |
| 2025-10-28 | JPY 370.00 | JPY 371.40 | JPY 364.20 | JPY 364.20 | 3,123,000 |
| 2025-10-27 | JPY 364.20 | JPY 372.60 | JPY 362.60 | JPY 371.90 | 3,928,000 |
| 2025-10-24 | JPY 362.00 | JPY 363.00 | JPY 358.80 | JPY 358.80 | 1,964,000 |
| 2025-10-23 | JPY 355.50 | JPY 361.90 | JPY 354.80 | JPY 361.50 | 3,862,000 |
| 2025-10-22 | JPY 358.50 | JPY 361.40 | JPY 355.60 | JPY 355.60 | 4,122,000 |
| 2025-10-21 | JPY 362.50 | JPY 364.70 | JPY 357.40 | JPY 358.60 | 3,340,000 |
| 2025-10-20 | JPY 357.80 | JPY 363.70 | JPY 352.40 | JPY 363.30 | 3,557,000 |
| 2025-10-17 | JPY 352.30 | JPY 353.90 | JPY 347.80 | JPY 351.80 | 4,219,000 |
| 2025-10-16 | JPY 363.00 | JPY 365.60 | JPY 358.40 | JPY 360.70 | 2,629,000 |
| 2025-10-15 | JPY 361.40 | JPY 362.00 | JPY 357.40 | JPY 360.70 | 3,133,000 |
| 2025-10-14 | JPY 360.20 | JPY 363.20 | JPY 352.40 | JPY 356.40 | 5,627,000 |
| 2025-10-10 | JPY 370.00 | JPY 372.30 | JPY 366.90 | JPY 368.70 | 4,550,000 |
| 2025-10-09 | JPY 373.90 | JPY 376.50 | JPY 371.00 | JPY 376.50 | 2,791,000 |