Hachijuni Nagano Bank, Ltd. (8359) Price History
Daily open, high, low, close and volume for Hachijuni Nagano Bank, Ltd. (8359) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | JPY 2,667.00 | JPY 2,682.50 | JPY 2,604.00 | JPY 2,604.00 | 1,485,100 |
| 2026-10-08 | JPY 2,728.50 | JPY 2,743.50 | JPY 2,672.00 | JPY 2,676.50 | 1,315,700 |
| 2026-10-07 | JPY 2,820.00 | JPY 2,844.50 | JPY 2,753.50 | JPY 2,753.50 | 1,263,600 |
| 2026-10-06 | JPY 2,810.00 | JPY 2,859.00 | JPY 2,797.50 | JPY 2,847.50 | 1,270,500 |
| 2026-10-05 | JPY 2,784.00 | JPY 2,808.50 | JPY 2,754.50 | JPY 2,799.50 | 1,162,900 |
| 2026-10-02 | JPY 2,794.00 | JPY 2,835.00 | JPY 2,758.00 | JPY 2,758.00 | 1,475,000 |
| 2026-10-01 | JPY 2,878.00 | JPY 2,884.00 | JPY 2,756.50 | JPY 2,809.50 | 1,962,400 |
| 2026-09-30 | JPY 2,780.00 | JPY 2,888.00 | JPY 2,769.50 | JPY 2,870.50 | 2,084,200 |
| 2026-09-29 | JPY 2,793.00 | JPY 2,805.00 | JPY 2,743.00 | JPY 2,767.00 | 1,301,500 |
| 2026-09-28 | JPY 2,881.00 | JPY 2,891.50 | JPY 2,845.00 | JPY 2,860.00 | 1,821,900 |
| 2026-09-25 | JPY 2,742.00 | JPY 2,840.00 | JPY 2,740.00 | JPY 2,840.00 | 1,617,600 |
| 2026-09-24 | JPY 2,700.00 | JPY 2,740.00 | JPY 2,648.00 | JPY 2,723.00 | 1,650,300 |
| 2026-09-18 | JPY 2,723.50 | JPY 2,725.00 | JPY 2,646.50 | JPY 2,697.00 | 2,409,100 |
| 2026-09-17 | JPY 2,710.00 | JPY 2,756.50 | JPY 2,695.00 | JPY 2,723.50 | 1,164,300 |
| 2026-09-16 | JPY 2,715.00 | JPY 2,757.00 | JPY 2,686.00 | JPY 2,696.50 | 946,000 |
| 2026-09-15 | JPY 2,728.00 | JPY 2,742.00 | JPY 2,680.00 | JPY 2,707.00 | 732,700 |
| 2026-09-14 | JPY 2,685.00 | JPY 2,741.50 | JPY 2,676.00 | JPY 2,733.50 | 810,400 |
| 2026-09-11 | JPY 2,648.50 | JPY 2,737.50 | JPY 2,613.00 | JPY 2,703.50 | 1,643,200 |
| 2026-09-10 | JPY 2,627.00 | JPY 2,733.50 | JPY 2,627.00 | JPY 2,719.50 | 1,248,800 |
| 2026-09-09 | JPY 2,705.00 | JPY 2,731.00 | JPY 2,620.00 | JPY 2,622.50 | 1,556,800 |
| 2026-09-08 | JPY 2,760.00 | JPY 2,791.50 | JPY 2,727.00 | JPY 2,727.00 | 1,545,100 |
| 2026-09-07 | JPY 2,754.00 | JPY 2,762.00 | JPY 2,730.00 | JPY 2,759.00 | 952,900 |
| 2026-09-04 | JPY 2,779.50 | JPY 2,787.50 | JPY 2,687.00 | JPY 2,732.00 | 1,493,900 |
| 2026-09-03 | JPY 2,745.00 | JPY 2,784.50 | JPY 2,717.00 | JPY 2,745.00 | 1,457,600 |
| 2026-09-02 | JPY 2,705.50 | JPY 2,752.00 | JPY 2,701.00 | JPY 2,728.00 | 1,285,500 |
| 2026-09-01 | JPY 2,704.00 | JPY 2,736.00 | JPY 2,672.50 | JPY 2,736.00 | 953,800 |
| 2026-08-31 | JPY 2,696.50 | JPY 2,717.50 | JPY 2,661.00 | JPY 2,717.50 | 964,300 |
| 2026-08-28 | JPY 2,663.00 | JPY 2,708.00 | JPY 2,655.00 | JPY 2,697.50 | 874,600 |
| 2026-08-27 | JPY 2,643.50 | JPY 2,690.50 | JPY 2,643.00 | JPY 2,663.50 | 748,100 |
| 2026-08-26 | JPY 2,625.00 | JPY 2,658.00 | JPY 2,611.00 | JPY 2,641.50 | 723,700 |
| 2026-08-25 | JPY 2,590.00 | JPY 2,634.00 | JPY 2,577.50 | JPY 2,609.50 | 801,400 |
| 2026-08-24 | JPY 2,619.00 | JPY 2,619.00 | JPY 2,550.50 | JPY 2,576.50 | 810,500 |
| 2026-08-21 | JPY 2,564.50 | JPY 2,599.00 | JPY 2,549.50 | JPY 2,581.00 | 1,267,000 |
| 2026-08-20 | JPY 2,560.00 | JPY 2,590.50 | JPY 2,531.50 | JPY 2,562.00 | 1,149,100 |
| 2026-08-19 | JPY 2,696.00 | JPY 2,696.00 | JPY 2,549.00 | JPY 2,556.00 | 1,727,700 |
| 2026-08-18 | JPY 2,749.50 | JPY 2,779.50 | JPY 2,720.50 | JPY 2,730.00 | 1,228,700 |
| 2026-08-17 | JPY 2,717.00 | JPY 2,736.00 | JPY 2,696.00 | JPY 2,721.50 | 1,035,900 |
| 2026-08-14 | JPY 2,670.00 | JPY 2,737.50 | JPY 2,660.50 | JPY 2,698.00 | 1,701,700 |
| 2026-08-13 | JPY 2,618.00 | JPY 2,680.50 | JPY 2,606.50 | JPY 2,680.50 | 1,845,500 |
| 2026-08-12 | JPY 2,578.50 | JPY 2,604.00 | JPY 2,552.00 | JPY 2,604.00 | 1,425,100 |
| 2026-08-10 | JPY 2,581.00 | JPY 2,584.50 | JPY 2,522.00 | JPY 2,534.50 | 1,240,400 |
| 2026-08-07 | JPY 2,560.00 | JPY 2,631.50 | JPY 2,536.50 | JPY 2,607.00 | 2,669,100 |
| 2026-08-06 | JPY 2,568.50 | JPY 2,635.00 | JPY 2,535.00 | JPY 2,554.50 | 2,501,400 |
| 2026-08-05 | JPY 2,497.00 | JPY 2,580.00 | JPY 2,482.00 | JPY 2,580.00 | 1,328,500 |
| 2026-08-04 | JPY 2,482.00 | JPY 2,526.50 | JPY 2,462.00 | JPY 2,488.50 | 1,777,900 |
| 2026-08-03 | JPY 2,508.00 | JPY 2,530.50 | JPY 2,397.50 | JPY 2,492.50 | 1,768,400 |
| 2026-07-31 | JPY 2,568.50 | JPY 2,569.00 | JPY 2,476.50 | JPY 2,508.00 | 2,199,600 |
| 2026-07-30 | JPY 2,482.00 | JPY 2,523.50 | JPY 2,469.00 | JPY 2,494.00 | 1,548,200 |
| 2026-07-29 | JPY 2,588.00 | JPY 2,607.50 | JPY 2,478.00 | JPY 2,532.00 | 1,707,800 |
| 2026-07-28 | JPY 2,660.00 | JPY 2,674.00 | JPY 2,594.50 | JPY 2,609.50 | 1,925,100 |
| 2026-07-27 | JPY 2,673.50 | JPY 2,699.50 | JPY 2,650.50 | JPY 2,699.50 | 1,535,700 |
| 2026-07-24 | JPY 2,610.00 | JPY 2,674.00 | JPY 2,600.00 | JPY 2,674.00 | 1,258,800 |
| 2026-07-23 | JPY 2,633.00 | JPY 2,660.50 | JPY 2,620.50 | JPY 2,652.50 | 1,283,000 |
| 2026-07-22 | JPY 2,596.00 | JPY 2,642.00 | JPY 2,564.00 | JPY 2,619.50 | 1,433,700 |
| 2026-07-21 | JPY 2,504.50 | JPY 2,578.50 | JPY 2,461.50 | JPY 2,578.50 | 1,521,900 |
| 2026-07-17 | JPY 2,607.00 | JPY 2,621.00 | JPY 2,412.50 | JPY 2,456.50 | 1,622,800 |
| 2026-07-16 | JPY 2,646.50 | JPY 2,653.00 | JPY 2,596.50 | JPY 2,601.50 | 1,251,700 |
| 2026-07-15 | JPY 2,575.00 | JPY 2,638.50 | JPY 2,575.00 | JPY 2,638.00 | 1,586,300 |
| 2026-07-14 | JPY 2,561.00 | JPY 2,590.00 | JPY 2,536.50 | JPY 2,590.00 | 1,479,500 |
| 2026-07-13 | JPY 2,579.00 | JPY 2,613.00 | JPY 2,553.00 | JPY 2,565.00 | 862,800 |
| 2026-07-10 | JPY 2,608.00 | JPY 2,621.50 | JPY 2,551.00 | JPY 2,551.00 | 1,477,300 |
| 2026-07-09 | JPY 2,564.00 | JPY 2,580.00 | JPY 2,544.50 | JPY 2,579.50 | 818,600 |
| 2026-07-08 | JPY 2,550.00 | JPY 2,609.00 | JPY 2,548.00 | JPY 2,582.00 | 1,309,300 |
| 2026-07-07 | JPY 2,600.00 | JPY 2,640.00 | JPY 2,549.00 | JPY 2,554.00 | 1,162,000 |
| 2026-07-06 | JPY 2,528.50 | JPY 2,553.50 | JPY 2,505.00 | JPY 2,550.00 | 796,600 |
| 2026-07-03 | JPY 2,499.00 | JPY 2,536.50 | JPY 2,480.00 | JPY 2,529.50 | 1,176,400 |
| 2026-07-02 | JPY 2,462.50 | JPY 2,491.00 | JPY 2,428.50 | JPY 2,468.00 | 1,455,700 |
| 2026-07-01 | JPY 2,391.50 | JPY 2,423.00 | JPY 2,390.00 | JPY 2,412.50 | 1,374,600 |
| 2026-06-30 | JPY 2,396.00 | JPY 2,424.00 | JPY 2,384.00 | JPY 2,388.50 | 1,503,700 |
| 2026-06-29 | JPY 2,399.00 | JPY 2,423.50 | JPY 2,361.50 | JPY 2,388.50 | 1,238,000 |
| 2026-06-26 | JPY 2,376.00 | JPY 2,400.50 | JPY 2,364.50 | JPY 2,387.00 | 935,600 |
| 2026-06-25 | JPY 2,389.50 | JPY 2,389.50 | JPY 2,328.50 | JPY 2,355.50 | 1,071,900 |
| 2026-06-24 | JPY 2,390.00 | JPY 2,412.50 | JPY 2,345.00 | JPY 2,354.50 | 988,000 |
| 2026-06-23 | JPY 2,413.50 | JPY 2,427.50 | JPY 2,387.50 | JPY 2,392.50 | 1,171,800 |
| 2026-06-22 | JPY 2,331.00 | JPY 2,412.50 | JPY 2,320.00 | JPY 2,406.50 | 1,060,700 |
| 2026-06-19 | JPY 2,329.00 | JPY 2,354.50 | JPY 2,307.00 | JPY 2,347.00 | 4,094,500 |
| 2026-06-18 | JPY 2,326.00 | JPY 2,357.00 | JPY 2,290.00 | JPY 2,354.00 | 1,541,000 |
| 2026-06-17 | JPY 2,372.00 | JPY 2,397.00 | JPY 2,287.00 | JPY 2,287.00 | 1,905,900 |
| 2026-06-16 | JPY 2,356.50 | JPY 2,360.50 | JPY 2,313.50 | JPY 2,346.00 | 1,498,000 |
| 2026-06-15 | JPY 2,460.00 | JPY 2,465.00 | JPY 2,380.00 | JPY 2,380.00 | 1,821,400 |
| 2026-06-12 | JPY 2,354.50 | JPY 2,379.50 | JPY 2,336.50 | JPY 2,342.50 | 1,879,700 |
| 2026-06-11 | JPY 2,331.00 | JPY 2,354.50 | JPY 2,296.50 | JPY 2,304.50 | 1,406,600 |
| 2026-06-10 | JPY 2,452.00 | JPY 2,470.50 | JPY 2,331.00 | JPY 2,331.00 | 1,861,500 |
| 2026-06-09 | JPY 2,378.00 | JPY 2,447.50 | JPY 2,361.00 | JPY 2,435.50 | 1,467,100 |
| 2026-06-08 | JPY 2,350.00 | JPY 2,358.00 | JPY 2,314.00 | JPY 2,353.50 | 1,330,700 |
| 2026-06-05 | JPY 2,438.00 | JPY 2,442.50 | JPY 2,379.00 | JPY 2,380.50 | 1,636,900 |
| 2026-06-04 | JPY 2,283.50 | JPY 2,376.50 | JPY 2,262.50 | JPY 2,343.50 | 1,304,300 |
| 2026-06-03 | JPY 2,348.00 | JPY 2,351.00 | JPY 2,296.00 | JPY 2,311.50 | 1,428,400 |
| 2026-06-02 | JPY 2,300.00 | JPY 2,319.50 | JPY 2,235.50 | JPY 2,314.50 | 1,337,600 |
| 2026-06-01 | JPY 2,321.00 | JPY 2,372.50 | JPY 2,293.50 | JPY 2,334.00 | 1,569,300 |
| 2026-05-29 | JPY 2,295.00 | JPY 2,348.00 | JPY 2,286.00 | JPY 2,323.50 | 2,196,000 |
| 2026-05-28 | JPY 2,295.50 | JPY 2,299.00 | JPY 2,248.00 | JPY 2,292.00 | 1,116,600 |
| 2026-05-27 | JPY 2,300.00 | JPY 2,316.00 | JPY 2,257.00 | JPY 2,295.50 | 974,000 |
| 2026-05-26 | JPY 2,332.50 | JPY 2,345.50 | JPY 2,290.00 | JPY 2,321.00 | 697,500 |
| 2026-05-25 | JPY 2,363.00 | JPY 2,381.00 | JPY 2,325.00 | JPY 2,346.00 | 1,134,000 |
| 2026-05-22 | JPY 2,370.00 | JPY 2,378.50 | JPY 2,318.00 | JPY 2,335.00 | 1,241,600 |
| 2026-05-21 | JPY 2,341.50 | JPY 2,384.50 | JPY 2,335.00 | JPY 2,350.00 | 1,384,900 |
| 2026-05-20 | JPY 2,300.00 | JPY 2,323.50 | JPY 2,260.50 | JPY 2,300.50 | 1,463,800 |
| 2026-05-19 | JPY 2,230.00 | JPY 2,299.00 | JPY 2,230.00 | JPY 2,270.00 | 1,422,900 |
| 2026-05-18 | JPY 2,358.00 | JPY 2,374.50 | JPY 2,205.00 | JPY 2,215.50 | 2,370,100 |
| 2026-05-15 | JPY 2,340.00 | JPY 2,403.00 | JPY 2,334.50 | JPY 2,388.00 | 1,960,900 |
| 2026-05-14 | JPY 2,355.00 | JPY 2,357.00 | JPY 2,320.00 | JPY 2,325.00 | 1,445,200 |
| 2026-05-13 | JPY 2,327.50 | JPY 2,361.50 | JPY 2,314.00 | JPY 2,357.00 | 1,821,500 |
| 2026-05-12 | JPY 2,308.50 | JPY 2,350.50 | JPY 2,293.50 | JPY 2,338.50 | 1,412,900 |
| 2026-05-11 | JPY 2,221.00 | JPY 2,301.50 | JPY 2,209.00 | JPY 2,295.50 | 1,802,400 |
| 2026-05-08 | JPY 2,228.00 | JPY 2,245.00 | JPY 2,159.50 | JPY 2,201.50 | 2,525,200 |
| 2026-05-07 | JPY 2,167.00 | JPY 2,307.50 | JPY 2,137.00 | JPY 2,307.50 | 3,119,400 |
| 2026-05-01 | JPY 2,104.00 | JPY 2,123.00 | JPY 2,069.50 | JPY 2,094.50 | 967,000 |
| 2026-04-30 | JPY 2,150.50 | JPY 2,150.50 | JPY 2,088.00 | JPY 2,121.50 | 1,250,200 |
| 2026-04-28 | JPY 2,059.00 | JPY 2,168.00 | JPY 2,044.50 | JPY 2,168.00 | 1,709,000 |
| 2026-04-27 | JPY 1,991.00 | JPY 2,025.50 | JPY 1,964.00 | JPY 2,025.50 | 1,064,200 |
| 2026-04-24 | JPY 2,032.00 | JPY 2,047.50 | JPY 2,016.50 | JPY 2,027.50 | 932,400 |
| 2026-04-23 | JPY 1,997.50 | JPY 2,029.00 | JPY 1,981.50 | JPY 2,026.50 | 1,606,200 |
| 2026-04-22 | JPY 2,037.50 | JPY 2,046.00 | JPY 2,000.50 | JPY 2,012.00 | 1,743,200 |
| 2026-04-21 | JPY 2,094.50 | JPY 2,094.50 | JPY 2,026.50 | JPY 2,035.50 | 1,295,300 |
| 2026-04-20 | JPY 2,125.00 | JPY 2,129.00 | JPY 2,080.00 | JPY 2,080.00 | 986,900 |
| 2026-04-17 | JPY 2,111.00 | JPY 2,117.50 | JPY 2,085.00 | JPY 2,104.00 | 937,700 |
| 2026-04-16 | JPY 2,104.00 | JPY 2,128.50 | JPY 2,102.00 | JPY 2,124.50 | 954,200 |
| 2026-04-15 | JPY 2,084.50 | JPY 2,120.00 | JPY 2,074.50 | JPY 2,103.00 | 1,343,700 |
| 2026-04-14 | JPY 2,088.00 | JPY 2,098.00 | JPY 2,048.50 | JPY 2,067.50 | 1,576,900 |
| 2026-04-13 | JPY 2,082.00 | JPY 2,122.50 | JPY 2,063.00 | JPY 2,089.00 | 1,222,300 |
| 2026-04-10 | JPY 2,123.00 | JPY 2,152.50 | JPY 2,105.00 | JPY 2,105.50 | 967,800 |
| 2026-04-09 | JPY 2,128.00 | JPY 2,147.00 | JPY 2,110.00 | JPY 2,112.50 | 987,300 |
| 2026-04-08 | JPY 2,151.00 | JPY 2,158.00 | JPY 2,118.00 | JPY 2,131.00 | 1,136,300 |
| 2026-04-07 | JPY 2,070.00 | JPY 2,091.50 | JPY 2,063.50 | JPY 2,079.00 | 678,100 |
| 2026-04-06 | JPY 2,033.00 | JPY 2,070.00 | JPY 2,026.00 | JPY 2,058.50 | 747,700 |
| 2026-04-03 | JPY 2,058.00 | JPY 2,059.50 | JPY 2,020.00 | JPY 2,027.50 | 777,800 |
| 2026-04-02 | JPY 2,098.00 | JPY 2,115.00 | JPY 2,011.50 | JPY 2,022.00 | 1,121,500 |
| 2026-04-01 | JPY 2,035.00 | JPY 2,069.00 | JPY 2,016.50 | JPY 2,069.00 | 1,452,400 |
| 2026-03-31 | JPY 1,946.00 | JPY 1,986.00 | JPY 1,918.00 | JPY 1,927.00 | 1,670,400 |
| 2026-03-30 | JPY 1,911.50 | JPY 1,967.50 | JPY 1,911.50 | JPY 1,951.00 | 1,672,100 |
| 2026-03-27 | JPY 2,035.50 | JPY 2,078.50 | JPY 2,028.00 | JPY 2,059.00 | 1,863,700 |
| 2026-03-26 | JPY 2,109.50 | JPY 2,110.00 | JPY 2,027.50 | JPY 2,052.00 | 1,268,000 |
| 2026-03-25 | JPY 2,085.00 | JPY 2,102.00 | JPY 2,075.00 | JPY 2,086.00 | 1,079,200 |
| 2026-03-24 | JPY 2,033.50 | JPY 2,033.50 | JPY 1,999.00 | JPY 2,030.50 | 1,560,900 |
| 2026-03-23 | JPY 1,904.00 | JPY 1,960.00 | JPY 1,886.50 | JPY 1,953.50 | 1,795,400 |
| 2026-03-19 | JPY 1,974.50 | JPY 1,985.50 | JPY 1,952.00 | JPY 1,960.00 | 1,644,500 |
| 2026-03-18 | JPY 1,994.50 | JPY 2,024.50 | JPY 1,980.00 | JPY 2,024.50 | 1,114,900 |
| 2026-03-17 | JPY 1,965.50 | JPY 1,991.50 | JPY 1,939.50 | JPY 1,954.50 | 775,300 |
| 2026-03-16 | JPY 1,930.50 | JPY 1,945.50 | JPY 1,911.00 | JPY 1,925.50 | 927,000 |
| 2026-03-13 | JPY 1,896.00 | JPY 1,951.50 | JPY 1,890.00 | JPY 1,942.50 | 2,081,000 |
| 2026-03-12 | JPY 1,947.00 | JPY 1,950.00 | JPY 1,886.00 | JPY 1,909.50 | 1,638,300 |
| 2026-03-11 | JPY 1,979.00 | JPY 1,998.00 | JPY 1,955.00 | JPY 1,955.00 | 1,182,200 |
| 2026-03-10 | JPY 1,922.00 | JPY 1,976.50 | JPY 1,916.50 | JPY 1,969.50 | 1,642,900 |
| 2026-03-09 | JPY 1,800.00 | JPY 1,879.50 | JPY 1,800.00 | JPY 1,870.00 | 1,934,700 |
| 2026-03-06 | JPY 1,914.00 | JPY 1,970.50 | JPY 1,909.00 | JPY 1,960.50 | 1,196,100 |
| 2026-03-05 | JPY 1,937.00 | JPY 1,985.50 | JPY 1,932.00 | JPY 1,971.50 | 2,089,300 |
| 2026-03-04 | JPY 1,919.00 | JPY 1,941.50 | JPY 1,825.00 | JPY 1,850.00 | 2,623,000 |
| 2026-03-03 | JPY 1,999.00 | JPY 2,042.00 | JPY 1,976.50 | JPY 1,980.50 | 1,875,100 |
| 2026-03-02 | JPY 1,979.50 | JPY 1,999.50 | JPY 1,948.00 | JPY 1,995.00 | 1,703,900 |
| 2026-02-27 | JPY 2,000.00 | JPY 2,079.50 | JPY 1,992.50 | JPY 2,079.50 | 2,263,800 |
| 2026-02-26 | JPY 1,981.00 | JPY 1,999.00 | JPY 1,963.50 | JPY 1,987.00 | 1,799,100 |
| 2026-02-25 | JPY 1,938.50 | JPY 1,961.50 | JPY 1,909.00 | JPY 1,941.00 | 2,630,500 |
| 2026-02-24 | JPY 2,053.00 | JPY 2,062.00 | JPY 1,927.00 | JPY 1,948.50 | 3,349,900 |
| 2026-02-20 | JPY 2,065.00 | JPY 2,104.00 | JPY 2,052.50 | JPY 2,091.50 | 1,611,900 |
| 2026-02-19 | JPY 2,041.00 | JPY 2,089.50 | JPY 2,036.00 | JPY 2,089.50 | 1,934,700 |
| 2026-02-18 | JPY 2,050.00 | JPY 2,050.00 | JPY 2,017.00 | JPY 2,035.50 | 1,480,900 |
| 2026-02-17 | JPY 2,046.00 | JPY 2,068.00 | JPY 2,011.50 | JPY 2,012.00 | 1,027,300 |
| 2026-02-16 | JPY 2,080.00 | JPY 2,081.50 | JPY 2,015.00 | JPY 2,048.00 | 1,712,400 |
| 2026-02-13 | JPY 2,144.00 | JPY 2,159.50 | JPY 2,075.00 | JPY 2,080.50 | 1,813,700 |
| 2026-02-12 | JPY 2,135.00 | JPY 2,187.50 | JPY 2,125.50 | JPY 2,180.00 | 1,648,200 |
| 2026-02-10 | JPY 2,150.00 | JPY 2,167.50 | JPY 2,131.50 | JPY 2,140.00 | 1,196,000 |
| 2026-02-09 | JPY 2,176.50 | JPY 2,179.50 | JPY 2,104.50 | JPY 2,133.00 | 1,858,200 |
| 2026-02-06 | JPY 2,081.00 | JPY 2,092.50 | JPY 2,036.00 | JPY 2,092.50 | 1,400,600 |
| 2026-02-05 | JPY 2,061.00 | JPY 2,089.50 | JPY 2,051.50 | JPY 2,084.50 | 1,404,000 |
| 2026-02-04 | JPY 2,022.50 | JPY 2,057.50 | JPY 2,004.00 | JPY 2,057.50 | 1,507,600 |
| 2026-02-03 | JPY 1,953.00 | JPY 1,991.00 | JPY 1,934.50 | JPY 1,991.00 | 1,194,400 |
| 2026-02-02 | JPY 1,962.50 | JPY 1,967.00 | JPY 1,896.00 | JPY 1,897.50 | 1,018,500 |
| 2026-01-30 | JPY 1,938.50 | JPY 1,943.00 | JPY 1,909.00 | JPY 1,925.00 | 871,800 |
| 2026-01-29 | JPY 1,896.50 | JPY 1,926.00 | JPY 1,882.00 | JPY 1,922.00 | 784,400 |
| 2026-01-28 | JPY 1,894.00 | JPY 1,906.50 | JPY 1,867.00 | JPY 1,889.00 | 1,925,600 |
| 2026-01-27 | JPY 1,876.00 | JPY 1,909.50 | JPY 1,860.00 | JPY 1,907.50 | 809,100 |
| 2026-01-26 | JPY 1,874.00 | JPY 1,910.00 | JPY 1,865.50 | JPY 1,885.00 | 1,081,400 |
| 2026-01-23 | JPY 1,926.00 | JPY 1,960.00 | JPY 1,918.50 | JPY 1,953.50 | 995,600 |
| 2026-01-22 | JPY 1,910.00 | JPY 1,927.50 | JPY 1,898.50 | JPY 1,919.00 | 1,342,900 |
| 2026-01-21 | JPY 1,862.00 | JPY 1,886.50 | JPY 1,847.00 | JPY 1,884.00 | 1,292,200 |
| 2026-01-20 | JPY 1,916.50 | JPY 1,925.00 | JPY 1,889.00 | JPY 1,897.50 | 942,600 |
| 2026-01-19 | JPY 1,941.00 | JPY 1,943.50 | JPY 1,896.50 | JPY 1,926.00 | 1,237,600 |
| 2026-01-16 | JPY 1,895.00 | JPY 1,938.00 | JPY 1,890.00 | JPY 1,927.00 | 899,000 |
| 2026-01-15 | JPY 1,848.00 | JPY 1,898.00 | JPY 1,842.50 | JPY 1,895.00 | 931,600 |
| 2026-01-14 | JPY 1,850.00 | JPY 1,852.00 | JPY 1,807.00 | JPY 1,841.00 | 1,396,700 |
| 2026-01-13 | JPY 1,857.50 | JPY 1,860.00 | JPY 1,822.00 | JPY 1,828.00 | 949,200 |
| 2026-01-09 | JPY 1,783.00 | JPY 1,806.00 | JPY 1,780.00 | JPY 1,797.50 | 1,228,100 |
| 2026-01-08 | JPY 1,770.00 | JPY 1,783.50 | JPY 1,756.50 | JPY 1,761.00 | 968,500 |
| 2026-01-07 | JPY 1,757.00 | JPY 1,786.50 | JPY 1,755.00 | JPY 1,781.00 | 1,025,500 |
| 2026-01-06 | JPY 1,749.50 | JPY 1,790.00 | JPY 1,748.00 | JPY 1,790.00 | 1,362,000 |
| 2026-01-05 | JPY 1,720.00 | JPY 1,739.00 | JPY 1,702.00 | JPY 1,727.00 | 1,289,500 |
| 2025-12-30 | JPY 1,698.00 | JPY 1,732.50 | JPY 1,693.50 | JPY 1,697.50 | 1,141,500 |
| 2025-12-29 | JPY 1,677.50 | JPY 1,699.50 | JPY 1,670.00 | JPY 1,699.50 | 1,044,200 |
| 2025-12-26 | JPY 1,696.50 | JPY 1,697.00 | JPY 1,666.00 | JPY 1,676.50 | 742,700 |
| 2025-12-25 | JPY 1,697.00 | JPY 1,698.00 | JPY 1,672.50 | JPY 1,684.50 | 432,100 |
| 2025-12-24 | JPY 1,711.50 | JPY 1,713.00 | JPY 1,672.50 | JPY 1,682.50 | 628,300 |
| 2025-12-23 | JPY 1,695.00 | JPY 1,724.50 | JPY 1,686.50 | JPY 1,705.00 | 1,200,000 |
| 2025-12-22 | JPY 1,710.00 | JPY 1,717.00 | JPY 1,686.00 | JPY 1,693.50 | 920,400 |
| 2025-12-19 | JPY 1,649.50 | JPY 1,706.50 | JPY 1,646.50 | JPY 1,699.50 | 1,778,600 |
| 2025-12-18 | JPY 1,672.00 | JPY 1,675.50 | JPY 1,637.00 | JPY 1,649.00 | 1,197,800 |
| 2025-12-17 | JPY 1,678.50 | JPY 1,684.00 | JPY 1,648.00 | JPY 1,675.00 | 687,900 |
| 2025-12-16 | JPY 1,704.50 | JPY 1,720.50 | JPY 1,677.50 | JPY 1,680.50 | 960,300 |
| 2025-12-15 | JPY 1,673.50 | JPY 1,724.50 | JPY 1,672.00 | JPY 1,723.00 | 1,139,100 |
| 2025-12-12 | JPY 1,662.00 | JPY 1,686.50 | JPY 1,646.00 | JPY 1,672.50 | 1,314,200 |
| 2025-12-11 | JPY 1,680.50 | JPY 1,684.00 | JPY 1,633.00 | JPY 1,633.50 | 1,158,500 |
| 2025-12-10 | JPY 1,688.00 | JPY 1,688.00 | JPY 1,664.50 | JPY 1,666.50 | 721,000 |
| 2025-12-09 | JPY 1,693.50 | JPY 1,698.50 | JPY 1,678.00 | JPY 1,678.50 | 841,700 |
| 2025-12-08 | JPY 1,727.00 | JPY 1,729.00 | JPY 1,681.00 | JPY 1,696.00 | 989,000 |
| 2025-12-05 | JPY 1,702.00 | JPY 1,713.00 | JPY 1,691.00 | JPY 1,710.00 | 867,200 |
| 2025-12-04 | JPY 1,673.00 | JPY 1,712.50 | JPY 1,666.00 | JPY 1,712.50 | 1,182,300 |
| 2025-12-03 | JPY 1,682.00 | JPY 1,684.00 | JPY 1,650.50 | JPY 1,667.50 | 986,800 |
| 2025-12-02 | JPY 1,707.00 | JPY 1,724.50 | JPY 1,680.00 | JPY 1,684.50 | 1,284,200 |
| 2025-12-01 | JPY 1,699.50 | JPY 1,735.00 | JPY 1,688.50 | JPY 1,696.00 | 1,355,000 |
| 2025-11-28 | JPY 1,660.00 | JPY 1,686.00 | JPY 1,653.00 | JPY 1,673.50 | 1,333,200 |
| 2025-11-27 | JPY 1,627.00 | JPY 1,658.00 | JPY 1,626.50 | JPY 1,645.50 | 1,057,800 |
| 2025-11-26 | JPY 1,629.00 | JPY 1,636.50 | JPY 1,612.00 | JPY 1,614.50 | 1,134,700 |
| 2025-11-25 | JPY 1,584.00 | JPY 1,604.00 | JPY 1,572.50 | JPY 1,589.00 | 710,400 |
| 2025-11-21 | JPY 1,540.00 | JPY 1,588.50 | JPY 1,538.00 | JPY 1,574.50 | 1,125,300 |
| 2025-11-20 | JPY 1,555.00 | JPY 1,563.00 | JPY 1,537.50 | JPY 1,559.50 | 924,100 |
| 2025-11-19 | JPY 1,533.00 | JPY 1,554.50 | JPY 1,512.50 | JPY 1,529.00 | 1,259,000 |
| 2025-11-18 | JPY 1,545.50 | JPY 1,559.50 | JPY 1,512.50 | JPY 1,519.00 | 1,049,000 |
| 2025-11-17 | JPY 1,570.00 | JPY 1,579.50 | JPY 1,553.00 | JPY 1,570.00 | 790,900 |
| 2025-11-14 | JPY 1,550.00 | JPY 1,578.00 | JPY 1,545.50 | JPY 1,567.50 | 847,600 |
| 2025-11-13 | JPY 1,572.50 | JPY 1,584.50 | JPY 1,557.00 | JPY 1,568.50 | 1,036,400 |
| 2025-11-12 | JPY 1,560.50 | JPY 1,579.50 | JPY 1,547.50 | JPY 1,556.00 | 1,677,000 |
| 2025-11-11 | JPY 1,570.00 | JPY 1,582.00 | JPY 1,555.50 | JPY 1,570.50 | 965,000 |
| 2025-11-10 | JPY 1,542.50 | JPY 1,578.50 | JPY 1,537.00 | JPY 1,556.50 | 1,879,800 |
| 2025-11-07 | JPY 1,587.00 | JPY 1,598.00 | JPY 1,543.00 | JPY 1,559.00 | 1,483,600 |
| 2025-11-06 | JPY 1,563.00 | JPY 1,607.00 | JPY 1,551.00 | JPY 1,607.00 | 1,392,500 |
| 2025-11-05 | JPY 1,566.50 | JPY 1,571.50 | JPY 1,500.50 | JPY 1,566.00 | 1,568,400 |
| 2025-11-04 | JPY 1,544.50 | JPY 1,586.00 | JPY 1,536.00 | JPY 1,578.00 | 1,354,100 |
| 2025-10-31 | JPY 1,547.50 | JPY 1,564.50 | JPY 1,530.00 | JPY 1,553.50 | 1,318,600 |
| 2025-10-30 | JPY 1,505.00 | JPY 1,538.00 | JPY 1,494.50 | JPY 1,537.00 | 4,572,600 |
| 2025-10-29 | JPY 1,502.00 | JPY 1,520.50 | JPY 1,494.50 | JPY 1,494.50 | 1,179,600 |
| 2025-10-28 | JPY 1,521.00 | JPY 1,527.00 | JPY 1,498.50 | JPY 1,498.50 | 1,093,600 |
| 2025-10-27 | JPY 1,518.00 | JPY 1,534.50 | JPY 1,498.00 | JPY 1,529.00 | 1,364,600 |
| 2025-10-24 | JPY 1,464.00 | JPY 1,474.50 | JPY 1,457.50 | JPY 1,472.00 | 745,300 |
| 2025-10-23 | JPY 1,463.50 | JPY 1,471.50 | JPY 1,458.00 | JPY 1,464.00 | 821,100 |
| 2025-10-22 | JPY 1,457.00 | JPY 1,477.00 | JPY 1,454.50 | JPY 1,464.00 | 1,263,400 |
| 2025-10-21 | JPY 1,470.00 | JPY 1,477.50 | JPY 1,452.00 | JPY 1,456.50 | 836,900 |
| 2025-10-20 | JPY 1,444.00 | JPY 1,468.50 | JPY 1,426.00 | JPY 1,468.00 | 918,500 |
| 2025-10-17 | JPY 1,400.00 | JPY 1,416.50 | JPY 1,394.00 | JPY 1,416.50 | 1,178,000 |
| 2025-10-16 | JPY 1,432.00 | JPY 1,445.00 | JPY 1,431.50 | JPY 1,442.00 | 801,800 |
| 2025-10-15 | JPY 1,418.00 | JPY 1,435.50 | JPY 1,409.00 | JPY 1,430.50 | 1,065,600 |
| 2025-10-14 | JPY 1,404.50 | JPY 1,422.00 | JPY 1,387.00 | JPY 1,403.50 | 1,723,100 |
| 2025-10-10 | JPY 1,478.50 | JPY 1,479.50 | JPY 1,452.00 | JPY 1,453.50 | 1,171,600 |
| 2025-10-09 | JPY 1,478.00 | JPY 1,498.00 | JPY 1,472.00 | JPY 1,494.50 | 906,300 |