Sumitomo Mitsui Financial Group, Inc. (8316) Price History
Daily open, high, low, close and volume for Sumitomo Mitsui Financial Group, Inc. (8316) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 3,220.00 | JPY 3,248.00 | JPY 3,148.00 | JPY 3,148.00 | 18,684,900 |
| 2026-10-19 | JPY 3,211.00 | JPY 3,274.00 | JPY 3,178.00 | JPY 3,274.00 | 15,636,100 |
| 2026-10-16 | JPY 3,258.00 | JPY 3,290.00 | JPY 3,237.00 | JPY 3,276.00 | 18,002,200 |
| 2026-10-15 | JPY 3,218.00 | JPY 3,256.00 | JPY 3,188.00 | JPY 3,222.00 | 21,400,200 |
| 2026-10-14 | JPY 3,336.00 | JPY 3,336.00 | JPY 3,272.00 | JPY 3,285.00 | 16,552,600 |
| 2026-10-13 | JPY 3,305.00 | JPY 3,352.00 | JPY 3,287.00 | JPY 3,347.00 | 16,649,200 |
| 2026-10-09 | JPY 3,333.00 | JPY 3,343.00 | JPY 3,245.00 | JPY 3,256.00 | 18,614,000 |
| 2026-10-08 | JPY 3,342.00 | JPY 3,347.00 | JPY 3,297.00 | JPY 3,297.00 | 18,057,300 |
| 2026-10-07 | JPY 3,457.00 | JPY 3,473.00 | JPY 3,372.00 | JPY 3,372.00 | 18,110,900 |
| 2026-10-06 | JPY 3,389.00 | JPY 3,429.00 | JPY 3,376.00 | JPY 3,429.00 | 17,888,600 |
| 2026-10-05 | JPY 3,301.00 | JPY 3,374.00 | JPY 3,300.00 | JPY 3,374.00 | 22,641,400 |
| 2026-10-02 | JPY 3,333.00 | JPY 3,369.00 | JPY 3,316.00 | JPY 3,321.00 | 24,496,000 |
| 2026-10-01 | JPY 3,438.00 | JPY 3,443.00 | JPY 3,355.00 | JPY 3,383.00 | 26,414,400 |
| 2026-09-30 | JPY 3,378.00 | JPY 3,485.00 | JPY 3,363.00 | JPY 3,471.00 | 29,233,400 |
| 2026-09-29 | JPY 3,426.00 | JPY 3,447.00 | JPY 3,354.00 | JPY 3,357.00 | 29,242,000 |
| 2026-09-28 | JPY 3,489.50 | JPY 3,524.50 | JPY 3,466.00 | JPY 3,495.00 | 30,769,800 |
| 2026-09-25 | JPY 3,389.50 | JPY 3,459.50 | JPY 3,384.00 | JPY 3,459.50 | 29,651,200 |
| 2026-09-24 | JPY 3,377.50 | JPY 3,387.50 | JPY 3,337.50 | JPY 3,339.50 | 25,985,800 |
| 2026-09-18 | JPY 3,420.00 | JPY 3,445.50 | JPY 3,353.00 | JPY 3,415.00 | 37,974,600 |
| 2026-09-17 | JPY 3,442.00 | JPY 3,480.00 | JPY 3,411.00 | JPY 3,439.00 | 20,472,000 |
| 2026-09-16 | JPY 3,431.00 | JPY 3,487.00 | JPY 3,421.00 | JPY 3,421.00 | 20,440,200 |
| 2026-09-15 | JPY 3,467.50 | JPY 3,497.50 | JPY 3,401.00 | JPY 3,421.00 | 26,317,200 |
| 2026-09-14 | JPY 3,435.00 | JPY 3,515.50 | JPY 3,419.00 | JPY 3,515.00 | 20,633,000 |
| 2026-09-11 | JPY 3,385.00 | JPY 3,472.50 | JPY 3,376.50 | JPY 3,455.50 | 29,030,600 |
| 2026-09-10 | JPY 3,395.00 | JPY 3,470.50 | JPY 3,385.00 | JPY 3,450.50 | 20,109,000 |
| 2026-09-09 | JPY 3,443.00 | JPY 3,476.50 | JPY 3,400.50 | JPY 3,400.50 | 19,934,600 |
| 2026-09-08 | JPY 3,443.50 | JPY 3,522.50 | JPY 3,408.50 | JPY 3,464.00 | 20,088,800 |
| 2026-09-07 | JPY 3,500.00 | JPY 3,547.00 | JPY 3,476.00 | JPY 3,488.00 | 21,818,200 |
| 2026-09-04 | JPY 3,590.50 | JPY 3,590.50 | JPY 3,482.00 | JPY 3,541.50 | 29,951,800 |
| 2026-09-03 | JPY 3,529.50 | JPY 3,587.50 | JPY 3,510.00 | JPY 3,544.50 | 30,874,600 |
| 2026-09-02 | JPY 3,475.00 | JPY 3,505.00 | JPY 3,454.50 | JPY 3,485.50 | 24,297,600 |
| 2026-09-01 | JPY 3,447.50 | JPY 3,521.50 | JPY 3,432.50 | JPY 3,504.50 | 21,430,600 |
| 2026-08-31 | JPY 3,439.00 | JPY 3,502.00 | JPY 3,388.00 | JPY 3,487.50 | 25,700,200 |
| 2026-08-28 | JPY 3,397.00 | JPY 3,468.50 | JPY 3,385.00 | JPY 3,451.00 | 27,830,400 |
| 2026-08-27 | JPY 3,391.00 | JPY 3,415.00 | JPY 3,362.00 | JPY 3,397.00 | 18,466,000 |
| 2026-08-26 | JPY 3,366.50 | JPY 3,384.00 | JPY 3,331.50 | JPY 3,366.00 | 20,304,800 |
| 2026-08-25 | JPY 3,286.50 | JPY 3,324.00 | JPY 3,283.00 | JPY 3,316.50 | 13,580,400 |
| 2026-08-24 | JPY 3,330.00 | JPY 3,330.00 | JPY 3,267.00 | JPY 3,296.50 | 13,990,200 |
| 2026-08-21 | JPY 3,251.00 | JPY 3,314.50 | JPY 3,246.50 | JPY 3,303.00 | 15,408,000 |
| 2026-08-20 | JPY 3,275.00 | JPY 3,294.50 | JPY 3,233.50 | JPY 3,273.00 | 19,756,800 |
| 2026-08-19 | JPY 3,350.00 | JPY 3,350.00 | JPY 3,284.00 | JPY 3,284.00 | 30,947,000 |
| 2026-08-18 | JPY 3,458.00 | JPY 3,502.00 | JPY 3,449.00 | JPY 3,450.00 | 17,812,400 |
| 2026-08-17 | JPY 3,494.00 | JPY 3,512.50 | JPY 3,449.00 | JPY 3,459.00 | 16,046,000 |
| 2026-08-14 | JPY 3,484.50 | JPY 3,517.50 | JPY 3,466.00 | JPY 3,484.50 | 21,224,400 |
| 2026-08-13 | JPY 3,465.00 | JPY 3,490.00 | JPY 3,414.50 | JPY 3,484.50 | 24,313,600 |
| 2026-08-12 | JPY 3,385.00 | JPY 3,435.50 | JPY 3,363.00 | JPY 3,428.50 | 24,782,800 |
| 2026-08-10 | JPY 3,375.50 | JPY 3,382.00 | JPY 3,297.50 | JPY 3,314.50 | 21,775,600 |
| 2026-08-07 | JPY 3,420.00 | JPY 3,420.00 | JPY 3,362.00 | JPY 3,391.00 | 19,016,000 |
| 2026-08-06 | JPY 3,350.00 | JPY 3,411.50 | JPY 3,340.50 | JPY 3,390.50 | 21,372,000 |
| 2026-08-05 | JPY 3,280.00 | JPY 3,335.00 | JPY 3,237.00 | JPY 3,333.00 | 23,874,800 |
| 2026-08-04 | JPY 3,282.50 | JPY 3,316.00 | JPY 3,255.00 | JPY 3,257.50 | 23,872,800 |
| 2026-08-03 | JPY 3,354.50 | JPY 3,354.50 | JPY 3,210.00 | JPY 3,307.00 | 42,161,200 |
| 2026-07-31 | JPY 3,395.00 | JPY 3,455.50 | JPY 3,347.00 | JPY 3,407.00 | 31,448,800 |
| 2026-07-30 | JPY 3,365.00 | JPY 3,393.50 | JPY 3,333.00 | JPY 3,333.00 | 31,776,400 |
| 2026-07-29 | JPY 3,428.50 | JPY 3,466.00 | JPY 3,365.50 | JPY 3,438.00 | 33,169,600 |
| 2026-07-28 | JPY 3,550.00 | JPY 3,570.50 | JPY 3,461.50 | JPY 3,467.00 | 29,643,200 |
| 2026-07-27 | JPY 3,600.00 | JPY 3,630.00 | JPY 3,565.00 | JPY 3,607.00 | 23,283,600 |
| 2026-07-24 | JPY 3,532.50 | JPY 3,590.50 | JPY 3,527.50 | JPY 3,580.50 | 19,140,600 |
| 2026-07-23 | JPY 3,500.00 | JPY 3,606.00 | JPY 3,499.50 | JPY 3,583.50 | 26,445,400 |
| 2026-07-22 | JPY 3,510.00 | JPY 3,573.50 | JPY 3,486.00 | JPY 3,536.00 | 26,343,200 |
| 2026-07-21 | JPY 3,385.00 | JPY 3,485.50 | JPY 3,367.00 | JPY 3,475.50 | 27,613,800 |
| 2026-07-17 | JPY 3,515.00 | JPY 3,515.00 | JPY 3,288.00 | JPY 3,360.50 | 35,452,400 |
| 2026-07-16 | JPY 3,546.00 | JPY 3,558.00 | JPY 3,499.50 | JPY 3,515.00 | 25,913,400 |
| 2026-07-15 | JPY 3,550.00 | JPY 3,568.50 | JPY 3,488.00 | JPY 3,560.50 | 28,525,600 |
| 2026-07-14 | JPY 3,451.00 | JPY 3,500.00 | JPY 3,421.50 | JPY 3,483.50 | 23,609,400 |
| 2026-07-13 | JPY 3,445.00 | JPY 3,514.50 | JPY 3,441.50 | JPY 3,462.50 | 25,963,200 |
| 2026-07-10 | JPY 3,450.00 | JPY 3,459.00 | JPY 3,386.00 | JPY 3,407.00 | 20,681,000 |
| 2026-07-09 | JPY 3,368.50 | JPY 3,408.00 | JPY 3,351.00 | JPY 3,408.00 | 16,527,000 |
| 2026-07-08 | JPY 3,441.50 | JPY 3,456.50 | JPY 3,392.50 | JPY 3,405.50 | 24,688,000 |
| 2026-07-07 | JPY 3,440.00 | JPY 3,485.00 | JPY 3,406.00 | JPY 3,406.00 | 31,054,200 |
| 2026-07-06 | JPY 3,334.00 | JPY 3,407.50 | JPY 3,316.00 | JPY 3,400.00 | 20,825,000 |
| 2026-07-03 | JPY 3,324.50 | JPY 3,342.50 | JPY 3,291.50 | JPY 3,336.00 | 18,818,200 |
| 2026-07-02 | JPY 3,250.00 | JPY 3,318.00 | JPY 3,234.50 | JPY 3,286.50 | 23,747,600 |
| 2026-07-01 | JPY 3,173.00 | JPY 3,237.00 | JPY 3,173.00 | JPY 3,216.50 | 17,537,000 |
| 2026-06-30 | JPY 3,186.50 | JPY 3,218.00 | JPY 3,164.50 | JPY 3,173.00 | 19,414,200 |
| 2026-06-29 | JPY 3,207.50 | JPY 3,224.50 | JPY 3,143.50 | JPY 3,172.00 | 21,763,000 |
| 2026-06-26 | JPY 3,170.00 | JPY 3,207.50 | JPY 3,155.50 | JPY 3,195.50 | 22,194,600 |
| 2026-06-25 | JPY 3,215.00 | JPY 3,215.50 | JPY 3,160.00 | JPY 3,170.00 | 20,941,800 |
| 2026-06-24 | JPY 3,258.00 | JPY 3,258.50 | JPY 3,169.00 | JPY 3,178.00 | 23,805,800 |
| 2026-06-23 | JPY 3,290.50 | JPY 3,318.50 | JPY 3,229.00 | JPY 3,229.00 | 23,726,800 |
| 2026-06-22 | JPY 3,235.50 | JPY 3,326.50 | JPY 3,228.00 | JPY 3,322.50 | 24,277,400 |
| 2026-06-19 | JPY 3,351.00 | JPY 3,355.50 | JPY 3,235.50 | JPY 3,241.00 | 40,098,200 |
| 2026-06-18 | JPY 3,300.00 | JPY 3,366.50 | JPY 3,286.50 | JPY 3,364.00 | 29,676,800 |
| 2026-06-17 | JPY 3,272.00 | JPY 3,289.00 | JPY 3,225.00 | JPY 3,225.00 | 24,811,400 |
| 2026-06-16 | JPY 3,227.50 | JPY 3,240.50 | JPY 3,181.50 | JPY 3,204.50 | 27,126,800 |
| 2026-06-15 | JPY 3,253.00 | JPY 3,362.50 | JPY 3,247.50 | JPY 3,259.50 | 36,056,400 |
| 2026-06-12 | JPY 3,175.00 | JPY 3,219.50 | JPY 3,154.50 | JPY 3,203.00 | 47,921,400 |
| 2026-06-11 | JPY 3,063.50 | JPY 3,116.50 | JPY 3,038.50 | JPY 3,101.50 | 33,414,200 |
| 2026-06-10 | JPY 3,129.00 | JPY 3,192.50 | JPY 3,103.50 | JPY 3,113.50 | 43,627,200 |
| 2026-06-09 | JPY 3,090.00 | JPY 3,127.00 | JPY 3,068.50 | JPY 3,091.00 | 30,666,600 |
| 2026-06-08 | JPY 3,068.00 | JPY 3,092.50 | JPY 3,014.00 | JPY 3,052.50 | 30,253,400 |
| 2026-06-05 | JPY 3,142.00 | JPY 3,204.00 | JPY 3,106.50 | JPY 3,115.00 | 28,699,600 |
| 2026-06-04 | JPY 3,058.00 | JPY 3,109.00 | JPY 3,002.50 | JPY 3,064.50 | 26,791,400 |
| 2026-06-03 | JPY 3,020.00 | JPY 3,078.00 | JPY 3,006.00 | JPY 3,074.00 | 31,383,200 |
| 2026-06-02 | JPY 2,940.00 | JPY 2,975.50 | JPY 2,897.00 | JPY 2,975.50 | 25,805,600 |
| 2026-06-01 | JPY 2,907.50 | JPY 2,969.50 | JPY 2,896.50 | JPY 2,930.50 | 21,788,000 |
| 2026-05-29 | JPY 2,925.00 | JPY 2,972.00 | JPY 2,909.50 | JPY 2,909.50 | 35,234,000 |
| 2026-05-28 | JPY 2,957.00 | JPY 2,969.50 | JPY 2,905.00 | JPY 2,924.50 | 30,188,200 |
| 2026-05-27 | JPY 3,008.50 | JPY 3,015.00 | JPY 2,966.50 | JPY 2,975.00 | 26,438,600 |
| 2026-05-26 | JPY 3,000.00 | JPY 3,042.00 | JPY 2,991.00 | JPY 3,032.50 | 20,864,800 |
| 2026-05-25 | JPY 3,005.00 | JPY 3,043.00 | JPY 2,985.00 | JPY 3,028.00 | 26,410,000 |
| 2026-05-22 | JPY 3,022.50 | JPY 3,041.50 | JPY 2,989.00 | JPY 3,003.00 | 24,752,600 |
| 2026-05-21 | JPY 3,025.00 | JPY 3,091.50 | JPY 3,015.50 | JPY 3,015.50 | 36,425,200 |
| 2026-05-20 | JPY 3,044.00 | JPY 3,054.50 | JPY 2,921.00 | JPY 2,941.00 | 36,290,800 |
| 2026-05-19 | JPY 2,948.00 | JPY 2,987.00 | JPY 2,922.50 | JPY 2,971.00 | 42,356,800 |
| 2026-05-18 | JPY 2,879.00 | JPY 2,908.50 | JPY 2,851.50 | JPY 2,866.00 | 29,469,600 |
| 2026-05-15 | JPY 2,874.00 | JPY 2,907.00 | JPY 2,815.00 | JPY 2,851.00 | 30,927,600 |
| 2026-05-14 | JPY 2,867.50 | JPY 2,902.00 | JPY 2,822.00 | JPY 2,837.50 | 37,285,800 |
| 2026-05-13 | JPY 2,917.50 | JPY 2,944.50 | JPY 2,897.50 | JPY 2,926.00 | 24,175,400 |
| 2026-05-12 | JPY 2,875.00 | JPY 2,897.50 | JPY 2,838.00 | JPY 2,894.50 | 24,413,400 |
| 2026-05-11 | JPY 2,800.00 | JPY 2,834.50 | JPY 2,776.50 | JPY 2,830.50 | 25,062,800 |
| 2026-05-08 | JPY 2,794.50 | JPY 2,802.50 | JPY 2,749.00 | JPY 2,773.00 | 24,962,800 |
| 2026-05-07 | JPY 2,825.00 | JPY 2,865.00 | JPY 2,787.00 | JPY 2,844.50 | 34,299,000 |
| 2026-05-01 | JPY 2,756.00 | JPY 2,781.00 | JPY 2,715.50 | JPY 2,770.50 | 17,423,800 |
| 2026-04-30 | JPY 2,804.50 | JPY 2,804.50 | JPY 2,710.00 | JPY 2,756.00 | 30,484,400 |
| 2026-04-28 | JPY 2,735.00 | JPY 2,833.50 | JPY 2,718.50 | JPY 2,824.00 | 31,082,400 |
| 2026-04-27 | JPY 2,656.50 | JPY 2,710.50 | JPY 2,634.00 | JPY 2,702.00 | 18,845,400 |
| 2026-04-24 | JPY 2,691.50 | JPY 2,694.50 | JPY 2,649.00 | JPY 2,673.50 | 15,765,200 |
| 2026-04-23 | JPY 2,702.00 | JPY 2,714.00 | JPY 2,648.50 | JPY 2,675.00 | 25,894,400 |
| 2026-04-22 | JPY 2,734.00 | JPY 2,741.50 | JPY 2,694.00 | JPY 2,721.00 | 18,704,400 |
| 2026-04-21 | JPY 2,795.00 | JPY 2,795.00 | JPY 2,726.00 | JPY 2,735.50 | 18,268,400 |
| 2026-04-20 | JPY 2,811.50 | JPY 2,820.00 | JPY 2,784.00 | JPY 2,787.50 | 15,196,200 |
| 2026-04-17 | JPY 2,830.00 | JPY 2,831.00 | JPY 2,779.50 | JPY 2,799.00 | 22,782,200 |
| 2026-04-16 | JPY 2,845.00 | JPY 2,869.00 | JPY 2,830.00 | JPY 2,845.00 | 23,160,200 |
| 2026-04-15 | JPY 2,807.50 | JPY 2,849.50 | JPY 2,805.50 | JPY 2,825.00 | 25,108,000 |
| 2026-04-14 | JPY 2,812.50 | JPY 2,815.00 | JPY 2,761.00 | JPY 2,769.50 | 21,624,000 |
| 2026-04-13 | JPY 2,775.00 | JPY 2,820.50 | JPY 2,760.00 | JPY 2,788.50 | 18,214,200 |
| 2026-04-10 | JPY 2,776.00 | JPY 2,801.00 | JPY 2,768.00 | JPY 2,768.00 | 18,684,000 |
| 2026-04-09 | JPY 2,819.50 | JPY 2,838.00 | JPY 2,773.00 | JPY 2,776.00 | 24,661,000 |
| 2026-04-08 | JPY 2,850.00 | JPY 2,852.50 | JPY 2,799.00 | JPY 2,810.50 | 33,475,600 |
| 2026-04-07 | JPY 2,706.00 | JPY 2,740.00 | JPY 2,696.00 | JPY 2,709.00 | 17,510,600 |
| 2026-04-06 | JPY 2,696.00 | JPY 2,722.00 | JPY 2,684.00 | JPY 2,689.50 | 14,188,200 |
| 2026-04-03 | JPY 2,718.00 | JPY 2,729.00 | JPY 2,675.50 | JPY 2,686.50 | 14,586,800 |
| 2026-04-02 | JPY 2,777.50 | JPY 2,778.00 | JPY 2,671.00 | JPY 2,694.00 | 31,752,400 |
| 2026-04-01 | JPY 2,640.50 | JPY 2,737.50 | JPY 2,617.50 | JPY 2,727.50 | 38,074,000 |
| 2026-03-31 | JPY 2,477.50 | JPY 2,598.00 | JPY 2,477.50 | JPY 2,503.00 | 30,163,400 |
| 2026-03-30 | JPY 2,483.50 | JPY 2,530.00 | JPY 2,463.50 | JPY 2,526.50 | 37,025,200 |
| 2026-03-27 | JPY 2,594.50 | JPY 2,642.50 | JPY 2,594.00 | JPY 2,623.00 | 34,063,600 |
| 2026-03-26 | JPY 2,665.00 | JPY 2,668.50 | JPY 2,601.00 | JPY 2,623.00 | 25,752,400 |
| 2026-03-25 | JPY 2,650.00 | JPY 2,686.00 | JPY 2,631.00 | JPY 2,655.50 | 32,278,800 |
| 2026-03-24 | JPY 2,561.00 | JPY 2,574.00 | JPY 2,523.50 | JPY 2,574.00 | 24,140,400 |
| 2026-03-23 | JPY 2,500.00 | JPY 2,515.00 | JPY 2,467.50 | JPY 2,504.50 | 29,913,000 |
| 2026-03-19 | JPY 2,594.00 | JPY 2,604.00 | JPY 2,564.00 | JPY 2,578.00 | 27,451,400 |
| 2026-03-18 | JPY 2,597.00 | JPY 2,633.50 | JPY 2,581.00 | JPY 2,628.00 | 23,320,800 |
| 2026-03-17 | JPY 2,590.00 | JPY 2,610.00 | JPY 2,536.00 | JPY 2,563.00 | 18,148,000 |
| 2026-03-16 | JPY 2,535.00 | JPY 2,564.50 | JPY 2,512.00 | JPY 2,540.00 | 20,537,200 |
| 2026-03-13 | JPY 2,493.50 | JPY 2,565.50 | JPY 2,493.00 | JPY 2,554.00 | 29,490,400 |
| 2026-03-12 | JPY 2,640.00 | JPY 2,643.50 | JPY 2,531.00 | JPY 2,577.00 | 33,540,400 |
| 2026-03-11 | JPY 2,700.00 | JPY 2,734.50 | JPY 2,651.00 | JPY 2,651.00 | 23,897,600 |
| 2026-03-10 | JPY 2,655.00 | JPY 2,701.00 | JPY 2,625.50 | JPY 2,678.00 | 26,796,400 |
| 2026-03-09 | JPY 2,525.00 | JPY 2,618.00 | JPY 2,514.00 | JPY 2,605.00 | 43,062,400 |
| 2026-03-06 | JPY 2,646.00 | JPY 2,711.50 | JPY 2,639.50 | JPY 2,711.50 | 23,622,400 |
| 2026-03-05 | JPY 2,701.50 | JPY 2,741.50 | JPY 2,651.50 | JPY 2,696.00 | 47,155,600 |
| 2026-03-04 | JPY 2,637.50 | JPY 2,711.00 | JPY 2,549.00 | JPY 2,599.50 | 63,846,200 |
| 2026-03-03 | JPY 2,842.50 | JPY 2,877.50 | JPY 2,767.50 | JPY 2,781.00 | 39,115,200 |
| 2026-03-02 | JPY 2,845.50 | JPY 2,899.00 | JPY 2,797.50 | JPY 2,863.50 | 41,785,200 |
| 2026-02-27 | JPY 2,943.00 | JPY 2,998.50 | JPY 2,917.50 | JPY 2,998.50 | 34,260,000 |
| 2026-02-26 | JPY 2,917.00 | JPY 2,951.50 | JPY 2,912.50 | JPY 2,945.00 | 26,708,200 |
| 2026-02-25 | JPY 2,895.00 | JPY 2,899.50 | JPY 2,821.50 | JPY 2,849.50 | 31,661,800 |
| 2026-02-24 | JPY 2,940.00 | JPY 2,945.00 | JPY 2,893.00 | JPY 2,904.00 | 28,492,400 |
| 2026-02-20 | JPY 3,022.50 | JPY 3,024.00 | JPY 2,969.50 | JPY 2,981.50 | 24,904,400 |
| 2026-02-19 | JPY 2,989.00 | JPY 3,064.50 | JPY 2,982.50 | JPY 3,064.50 | 28,871,400 |
| 2026-02-18 | JPY 2,951.50 | JPY 2,957.00 | JPY 2,925.00 | JPY 2,939.00 | 20,131,000 |
| 2026-02-17 | JPY 2,902.00 | JPY 2,936.50 | JPY 2,858.00 | JPY 2,858.00 | 22,753,000 |
| 2026-02-16 | JPY 2,986.50 | JPY 3,009.50 | JPY 2,924.50 | JPY 2,928.00 | 26,218,200 |
| 2026-02-13 | JPY 3,068.00 | JPY 3,099.00 | JPY 3,031.00 | JPY 3,031.00 | 23,013,000 |
| 2026-02-12 | JPY 3,049.50 | JPY 3,142.00 | JPY 3,023.00 | JPY 3,102.00 | 34,580,600 |
| 2026-02-10 | JPY 3,001.00 | JPY 3,080.50 | JPY 2,996.50 | JPY 3,067.00 | 34,317,200 |
| 2026-02-09 | JPY 3,055.00 | JPY 3,071.50 | JPY 2,970.00 | JPY 2,992.00 | 34,566,800 |
| 2026-02-06 | JPY 2,792.00 | JPY 2,955.00 | JPY 2,769.50 | JPY 2,955.00 | 41,216,000 |
| 2026-02-05 | JPY 2,835.00 | JPY 2,848.50 | JPY 2,794.50 | JPY 2,826.50 | 28,633,200 |
| 2026-02-04 | JPY 2,774.50 | JPY 2,824.00 | JPY 2,755.50 | JPY 2,815.00 | 30,705,400 |
| 2026-02-03 | JPY 2,741.50 | JPY 2,777.50 | JPY 2,708.50 | JPY 2,773.00 | 32,177,000 |
| 2026-02-02 | JPY 2,775.00 | JPY 2,777.00 | JPY 2,643.00 | JPY 2,643.00 | 37,478,200 |
| 2026-01-30 | JPY 2,725.00 | JPY 2,746.00 | JPY 2,707.50 | JPY 2,736.00 | 28,350,400 |
| 2026-01-29 | JPY 2,705.50 | JPY 2,721.00 | JPY 2,665.50 | JPY 2,710.50 | 22,953,200 |
| 2026-01-28 | JPY 2,700.00 | JPY 2,707.00 | JPY 2,669.50 | JPY 2,673.00 | 24,212,200 |
| 2026-01-27 | JPY 2,700.00 | JPY 2,729.00 | JPY 2,676.50 | JPY 2,715.00 | 23,438,600 |
| 2026-01-26 | JPY 2,678.50 | JPY 2,741.50 | JPY 2,676.50 | JPY 2,693.50 | 23,897,800 |
| 2026-01-23 | JPY 2,710.50 | JPY 2,779.50 | JPY 2,709.50 | JPY 2,770.50 | 24,991,800 |
| 2026-01-22 | JPY 2,747.50 | JPY 2,750.00 | JPY 2,704.00 | JPY 2,704.00 | 23,722,600 |
| 2026-01-21 | JPY 2,750.00 | JPY 2,754.00 | JPY 2,697.50 | JPY 2,697.50 | 36,336,800 |
| 2026-01-20 | JPY 2,830.00 | JPY 2,832.50 | JPY 2,790.00 | JPY 2,797.00 | 23,729,600 |
| 2026-01-19 | JPY 2,808.50 | JPY 2,841.50 | JPY 2,787.50 | JPY 2,835.50 | 24,395,200 |
| 2026-01-16 | JPY 2,842.50 | JPY 2,857.50 | JPY 2,813.00 | JPY 2,813.00 | 35,869,600 |
| 2026-01-15 | JPY 2,777.50 | JPY 2,837.50 | JPY 2,761.50 | JPY 2,837.50 | 43,146,600 |
| 2026-01-14 | JPY 2,744.00 | JPY 2,777.50 | JPY 2,713.00 | JPY 2,777.50 | 32,085,000 |
| 2026-01-13 | JPY 2,679.00 | JPY 2,707.50 | JPY 2,664.50 | JPY 2,707.50 | 37,003,200 |
| 2026-01-09 | JPY 2,573.50 | JPY 2,631.50 | JPY 2,568.00 | JPY 2,626.50 | 39,779,800 |
| 2026-01-08 | JPY 2,575.50 | JPY 2,582.00 | JPY 2,548.50 | JPY 2,551.50 | 32,224,200 |
| 2026-01-07 | JPY 2,648.50 | JPY 2,651.50 | JPY 2,606.00 | JPY 2,606.00 | 32,078,200 |
| 2026-01-06 | JPY 2,620.50 | JPY 2,671.00 | JPY 2,618.00 | JPY 2,665.00 | 28,879,600 |
| 2026-01-05 | JPY 2,580.00 | JPY 2,593.50 | JPY 2,572.00 | JPY 2,591.50 | 26,955,000 |
| 2025-12-30 | JPY 2,545.00 | JPY 2,547.50 | JPY 2,520.50 | JPY 2,520.50 | 20,923,000 |
| 2025-12-29 | JPY 2,544.50 | JPY 2,574.00 | JPY 2,536.50 | JPY 2,560.50 | 15,864,000 |
| 2025-12-26 | JPY 2,543.00 | JPY 2,562.50 | JPY 2,536.00 | JPY 2,550.50 | 12,190,400 |
| 2025-12-25 | JPY 2,561.00 | JPY 2,561.50 | JPY 2,529.00 | JPY 2,543.50 | 7,862,600 |
| 2025-12-24 | JPY 2,563.50 | JPY 2,583.50 | JPY 2,544.00 | JPY 2,548.00 | 18,993,800 |
| 2025-12-23 | JPY 2,535.00 | JPY 2,573.50 | JPY 2,527.00 | JPY 2,564.50 | 27,189,000 |
| 2025-12-22 | JPY 2,541.50 | JPY 2,555.50 | JPY 2,517.00 | JPY 2,532.00 | 26,873,600 |
| 2025-12-19 | JPY 2,464.50 | JPY 2,528.00 | JPY 2,464.00 | JPY 2,510.00 | 40,668,200 |
| 2025-12-18 | JPY 2,456.00 | JPY 2,483.00 | JPY 2,446.00 | JPY 2,456.00 | 29,528,400 |
| 2025-12-17 | JPY 2,463.50 | JPY 2,482.00 | JPY 2,440.00 | JPY 2,459.00 | 24,459,000 |
| 2025-12-16 | JPY 2,557.00 | JPY 2,557.00 | JPY 2,456.00 | JPY 2,456.00 | 34,933,200 |
| 2025-12-15 | JPY 2,502.50 | JPY 2,553.50 | JPY 2,496.00 | JPY 2,545.00 | 30,651,800 |
| 2025-12-12 | JPY 2,454.50 | JPY 2,498.50 | JPY 2,452.50 | JPY 2,486.50 | 36,548,800 |
| 2025-12-11 | JPY 2,452.00 | JPY 2,463.50 | JPY 2,416.50 | JPY 2,420.50 | 20,989,600 |
| 2025-12-10 | JPY 2,420.00 | JPY 2,438.50 | JPY 2,410.50 | JPY 2,430.00 | 22,698,000 |
| 2025-12-09 | JPY 2,459.00 | JPY 2,459.50 | JPY 2,424.50 | JPY 2,424.50 | 22,286,200 |
| 2025-12-08 | JPY 2,452.00 | JPY 2,458.50 | JPY 2,440.50 | JPY 2,454.00 | 20,150,000 |
| 2025-12-05 | JPY 2,452.50 | JPY 2,483.00 | JPY 2,437.00 | JPY 2,474.50 | 32,513,200 |
| 2025-12-04 | JPY 2,404.50 | JPY 2,452.50 | JPY 2,396.50 | JPY 2,450.00 | 26,854,200 |
| 2025-12-03 | JPY 2,434.50 | JPY 2,441.50 | JPY 2,401.50 | JPY 2,408.50 | 30,663,400 |
| 2025-12-02 | JPY 2,450.50 | JPY 2,459.00 | JPY 2,402.00 | JPY 2,459.00 | 41,760,000 |
| 2025-12-01 | JPY 2,392.50 | JPY 2,423.00 | JPY 2,370.00 | JPY 2,385.50 | 37,375,000 |
| 2025-11-28 | JPY 2,328.00 | JPY 2,360.50 | JPY 2,323.50 | JPY 2,349.00 | 20,935,600 |
| 2025-11-27 | JPY 2,343.50 | JPY 2,380.00 | JPY 2,337.50 | JPY 2,337.50 | 27,699,800 |
| 2025-11-26 | JPY 2,245.50 | JPY 2,319.00 | JPY 2,240.00 | JPY 2,312.00 | 37,504,800 |
| 2025-11-25 | JPY 2,259.50 | JPY 2,260.00 | JPY 2,205.50 | JPY 2,228.50 | 28,385,200 |
| 2025-11-21 | JPY 2,175.00 | JPY 2,235.50 | JPY 2,170.00 | JPY 2,224.50 | 35,573,800 |
| 2025-11-20 | JPY 2,230.50 | JPY 2,241.00 | JPY 2,206.50 | JPY 2,208.00 | 26,130,400 |
| 2025-11-19 | JPY 2,205.00 | JPY 2,226.00 | JPY 2,176.50 | JPY 2,187.00 | 26,318,200 |
| 2025-11-18 | JPY 2,240.00 | JPY 2,258.00 | JPY 2,179.50 | JPY 2,179.50 | 32,334,800 |
| 2025-11-17 | JPY 2,270.00 | JPY 2,293.00 | JPY 2,232.50 | JPY 2,264.00 | 47,240,600 |
| 2025-11-14 | JPY 2,150.00 | JPY 2,177.00 | JPY 2,137.00 | JPY 2,165.00 | 24,657,600 |
| 2025-11-13 | JPY 2,166.50 | JPY 2,185.00 | JPY 2,155.00 | JPY 2,165.50 | 24,961,000 |
| 2025-11-12 | JPY 2,109.00 | JPY 2,151.50 | JPY 2,105.50 | JPY 2,140.00 | 26,486,600 |
| 2025-11-11 | JPY 2,114.00 | JPY 2,119.00 | JPY 2,085.50 | JPY 2,099.00 | 14,707,600 |
| 2025-11-10 | JPY 2,101.50 | JPY 2,114.00 | JPY 2,092.50 | JPY 2,094.50 | 21,932,400 |
| 2025-11-07 | JPY 2,069.50 | JPY 2,087.50 | JPY 2,059.00 | JPY 2,081.00 | 21,807,400 |
| 2025-11-06 | JPY 2,055.00 | JPY 2,106.50 | JPY 2,052.00 | JPY 2,101.50 | 27,092,200 |
| 2025-11-05 | JPY 2,059.50 | JPY 2,068.50 | JPY 1,997.00 | JPY 2,035.50 | 34,775,600 |
| 2025-11-04 | JPY 2,081.50 | JPY 2,094.00 | JPY 2,048.50 | JPY 2,075.00 | 21,712,600 |
| 2025-10-31 | JPY 2,066.00 | JPY 2,081.50 | JPY 2,060.00 | JPY 2,081.50 | 21,031,800 |
| 2025-10-30 | JPY 2,062.00 | JPY 2,081.00 | JPY 2,055.50 | JPY 2,065.50 | 68,787,400 |
| 2025-10-29 | JPY 2,057.00 | JPY 2,065.50 | JPY 2,037.50 | JPY 2,040.50 | 18,464,400 |
| 2025-10-28 | JPY 2,050.50 | JPY 2,067.50 | JPY 2,042.50 | JPY 2,057.50 | 19,081,400 |
| 2025-10-27 | JPY 2,050.00 | JPY 2,063.00 | JPY 2,038.00 | JPY 2,049.50 | 19,391,600 |
| 2025-10-24 | JPY 2,026.50 | JPY 2,028.50 | JPY 2,013.50 | JPY 2,016.50 | 14,327,000 |
| 2025-10-23 | JPY 2,042.50 | JPY 2,043.00 | JPY 2,013.00 | JPY 2,019.50 | 16,782,200 |
| 2025-10-22 | JPY 2,025.00 | JPY 2,059.00 | JPY 2,022.00 | JPY 2,043.50 | 17,272,800 |
| 2025-10-21 | JPY 2,051.50 | JPY 2,062.50 | JPY 2,033.50 | JPY 2,043.50 | 27,446,000 |
| 2025-10-20 | JPY 1,985.00 | JPY 2,042.00 | JPY 1,966.00 | JPY 2,042.00 | 27,999,600 |
| 2025-10-17 | JPY 1,966.50 | JPY 1,972.00 | JPY 1,950.00 | JPY 1,950.00 | 26,241,000 |
| 2025-10-16 | JPY 2,019.50 | JPY 2,023.50 | JPY 1,998.50 | JPY 2,012.00 | 17,380,800 |
| 2025-10-15 | JPY 1,957.50 | JPY 1,987.00 | JPY 1,957.50 | JPY 1,978.50 | 21,069,600 |
| 2025-10-14 | JPY 1,962.50 | JPY 1,979.00 | JPY 1,934.00 | JPY 1,942.50 | 41,527,400 |
| 2025-10-10 | JPY 2,033.00 | JPY 2,038.00 | JPY 1,994.00 | JPY 1,995.50 | 28,253,600 |
| 2025-10-09 | JPY 2,060.50 | JPY 2,069.50 | JPY 2,041.00 | JPY 2,049.00 | 23,958,600 |