Mitsubishi UFJ Financial Group, Inc. (8306) Price History
Daily open, high, low, close and volume for Mitsubishi UFJ Financial Group, Inc. (8306) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | JPY 3,435.00 | JPY 3,454.00 | JPY 3,340.00 | JPY 3,351.00 | 32,113,900 |
| 2026-10-19 | JPY 3,420.00 | JPY 3,478.00 | JPY 3,383.00 | JPY 3,478.00 | 23,862,700 |
| 2026-10-16 | JPY 3,448.00 | JPY 3,492.00 | JPY 3,442.00 | JPY 3,475.00 | 28,193,000 |
| 2026-10-15 | JPY 3,403.00 | JPY 3,456.00 | JPY 3,395.00 | JPY 3,413.00 | 36,804,600 |
| 2026-10-14 | JPY 3,535.00 | JPY 3,538.00 | JPY 3,476.00 | JPY 3,482.00 | 28,691,200 |
| 2026-10-13 | JPY 3,498.00 | JPY 3,565.00 | JPY 3,495.00 | JPY 3,551.00 | 34,514,400 |
| 2026-10-09 | JPY 3,535.00 | JPY 3,541.00 | JPY 3,453.00 | JPY 3,462.00 | 34,400,600 |
| 2026-10-08 | JPY 3,591.00 | JPY 3,598.00 | JPY 3,504.00 | JPY 3,504.00 | 36,874,400 |
| 2026-10-07 | JPY 3,657.00 | JPY 3,703.00 | JPY 3,622.00 | JPY 3,622.00 | 31,953,500 |
| 2026-10-06 | JPY 3,615.00 | JPY 3,682.00 | JPY 3,606.00 | JPY 3,671.00 | 35,290,200 |
| 2026-10-05 | JPY 3,548.00 | JPY 3,615.00 | JPY 3,545.00 | JPY 3,615.00 | 34,028,700 |
| 2026-10-02 | JPY 3,569.00 | JPY 3,604.00 | JPY 3,541.00 | JPY 3,544.00 | 37,659,600 |
| 2026-10-01 | JPY 3,653.00 | JPY 3,668.00 | JPY 3,577.00 | JPY 3,586.00 | 56,859,900 |
| 2026-09-30 | JPY 3,610.00 | JPY 3,705.00 | JPY 3,589.00 | JPY 3,700.00 | 50,833,500 |
| 2026-09-29 | JPY 3,650.00 | JPY 3,663.00 | JPY 3,592.00 | JPY 3,592.00 | 44,278,000 |
| 2026-09-28 | JPY 3,710.00 | JPY 3,740.00 | JPY 3,693.00 | JPY 3,721.00 | 44,841,300 |
| 2026-09-25 | JPY 3,610.00 | JPY 3,719.00 | JPY 3,608.00 | JPY 3,714.00 | 47,407,500 |
| 2026-09-24 | JPY 3,601.00 | JPY 3,605.00 | JPY 3,554.00 | JPY 3,573.00 | 40,570,700 |
| 2026-09-18 | JPY 3,649.00 | JPY 3,667.00 | JPY 3,586.00 | JPY 3,620.00 | 51,333,500 |
| 2026-09-17 | JPY 3,637.00 | JPY 3,691.00 | JPY 3,634.00 | JPY 3,652.00 | 38,746,600 |
| 2026-09-16 | JPY 3,668.00 | JPY 3,716.00 | JPY 3,654.00 | JPY 3,655.00 | 33,677,700 |
| 2026-09-15 | JPY 3,713.00 | JPY 3,733.00 | JPY 3,642.00 | JPY 3,668.00 | 41,635,100 |
| 2026-09-14 | JPY 3,660.00 | JPY 3,723.00 | JPY 3,627.00 | JPY 3,720.00 | 36,515,300 |
| 2026-09-11 | JPY 3,582.00 | JPY 3,684.00 | JPY 3,575.00 | JPY 3,661.00 | 51,100,200 |
| 2026-09-10 | JPY 3,590.00 | JPY 3,681.00 | JPY 3,580.00 | JPY 3,662.00 | 36,327,100 |
| 2026-09-09 | JPY 3,601.00 | JPY 3,664.00 | JPY 3,585.00 | JPY 3,601.00 | 33,199,200 |
| 2026-09-08 | JPY 3,662.00 | JPY 3,728.00 | JPY 3,627.00 | JPY 3,656.00 | 32,906,000 |
| 2026-09-07 | JPY 3,760.00 | JPY 3,795.00 | JPY 3,706.00 | JPY 3,711.00 | 39,268,400 |
| 2026-09-04 | JPY 3,790.00 | JPY 3,790.00 | JPY 3,701.00 | JPY 3,785.00 | 53,609,400 |
| 2026-09-03 | JPY 3,688.00 | JPY 3,794.00 | JPY 3,685.00 | JPY 3,754.00 | 53,076,600 |
| 2026-09-02 | JPY 3,680.00 | JPY 3,713.00 | JPY 3,648.00 | JPY 3,684.00 | 43,065,400 |
| 2026-09-01 | JPY 3,651.00 | JPY 3,728.00 | JPY 3,620.00 | JPY 3,700.00 | 42,098,500 |
| 2026-08-31 | JPY 3,640.00 | JPY 3,682.00 | JPY 3,585.00 | JPY 3,680.00 | 38,776,500 |
| 2026-08-28 | JPY 3,583.00 | JPY 3,678.00 | JPY 3,575.00 | JPY 3,658.00 | 36,975,500 |
| 2026-08-27 | JPY 3,590.00 | JPY 3,616.00 | JPY 3,557.00 | JPY 3,608.00 | 28,822,400 |
| 2026-08-26 | JPY 3,555.00 | JPY 3,588.00 | JPY 3,540.00 | JPY 3,579.00 | 26,473,400 |
| 2026-08-25 | JPY 3,490.00 | JPY 3,529.00 | JPY 3,472.00 | JPY 3,529.00 | 20,278,700 |
| 2026-08-24 | JPY 3,541.00 | JPY 3,542.00 | JPY 3,475.00 | JPY 3,481.00 | 22,285,400 |
| 2026-08-21 | JPY 3,460.00 | JPY 3,524.00 | JPY 3,444.00 | JPY 3,508.00 | 27,636,100 |
| 2026-08-20 | JPY 3,450.00 | JPY 3,483.00 | JPY 3,415.00 | JPY 3,464.00 | 36,859,900 |
| 2026-08-19 | JPY 3,600.00 | JPY 3,603.00 | JPY 3,490.00 | JPY 3,495.00 | 49,773,700 |
| 2026-08-18 | JPY 3,641.00 | JPY 3,709.00 | JPY 3,637.00 | JPY 3,654.00 | 29,977,100 |
| 2026-08-17 | JPY 3,705.00 | JPY 3,742.00 | JPY 3,649.00 | JPY 3,649.00 | 28,917,900 |
| 2026-08-14 | JPY 3,672.00 | JPY 3,735.00 | JPY 3,658.00 | JPY 3,686.00 | 40,725,500 |
| 2026-08-13 | JPY 3,657.00 | JPY 3,709.00 | JPY 3,627.00 | JPY 3,709.00 | 40,630,500 |
| 2026-08-12 | JPY 3,567.00 | JPY 3,616.00 | JPY 3,546.00 | JPY 3,606.00 | 39,842,100 |
| 2026-08-10 | JPY 3,550.00 | JPY 3,551.00 | JPY 3,479.00 | JPY 3,510.00 | 30,256,700 |
| 2026-08-07 | JPY 3,601.00 | JPY 3,603.00 | JPY 3,546.00 | JPY 3,564.00 | 39,170,600 |
| 2026-08-06 | JPY 3,541.00 | JPY 3,603.00 | JPY 3,538.00 | JPY 3,574.00 | 35,721,200 |
| 2026-08-05 | JPY 3,480.00 | JPY 3,558.00 | JPY 3,449.00 | JPY 3,541.00 | 41,588,500 |
| 2026-08-04 | JPY 3,465.00 | JPY 3,528.00 | JPY 3,444.00 | JPY 3,470.00 | 49,373,000 |
| 2026-08-03 | JPY 3,530.00 | JPY 3,573.00 | JPY 3,426.00 | JPY 3,567.00 | 53,159,300 |
| 2026-07-31 | JPY 3,595.00 | JPY 3,615.00 | JPY 3,523.00 | JPY 3,571.00 | 50,098,300 |
| 2026-07-30 | JPY 3,560.00 | JPY 3,581.00 | JPY 3,514.00 | JPY 3,525.00 | 46,700,500 |
| 2026-07-29 | JPY 3,645.00 | JPY 3,674.00 | JPY 3,560.00 | JPY 3,647.00 | 47,015,600 |
| 2026-07-28 | JPY 3,760.00 | JPY 3,770.00 | JPY 3,630.00 | JPY 3,661.00 | 58,207,600 |
| 2026-07-27 | JPY 3,770.00 | JPY 3,813.00 | JPY 3,760.00 | JPY 3,799.00 | 46,560,000 |
| 2026-07-24 | JPY 3,680.00 | JPY 3,774.00 | JPY 3,676.00 | JPY 3,754.00 | 43,056,500 |
| 2026-07-23 | JPY 3,626.00 | JPY 3,778.00 | JPY 3,625.00 | JPY 3,750.00 | 58,063,100 |
| 2026-07-22 | JPY 3,599.00 | JPY 3,685.00 | JPY 3,573.00 | JPY 3,668.00 | 40,200,900 |
| 2026-07-21 | JPY 3,519.00 | JPY 3,580.00 | JPY 3,473.00 | JPY 3,580.00 | 48,029,100 |
| 2026-07-17 | JPY 3,614.00 | JPY 3,618.00 | JPY 3,411.00 | JPY 3,473.00 | 59,061,500 |
| 2026-07-16 | JPY 3,678.00 | JPY 3,697.00 | JPY 3,625.00 | JPY 3,629.00 | 38,374,000 |
| 2026-07-15 | JPY 3,656.00 | JPY 3,733.00 | JPY 3,642.00 | JPY 3,697.00 | 51,178,000 |
| 2026-07-14 | JPY 3,511.00 | JPY 3,600.00 | JPY 3,501.00 | JPY 3,600.00 | 53,200,600 |
| 2026-07-13 | JPY 3,487.00 | JPY 3,564.00 | JPY 3,486.00 | JPY 3,541.00 | 43,079,600 |
| 2026-07-10 | JPY 3,468.00 | JPY 3,478.00 | JPY 3,410.00 | JPY 3,461.00 | 35,147,200 |
| 2026-07-09 | JPY 3,399.00 | JPY 3,424.00 | JPY 3,381.00 | JPY 3,414.00 | 26,333,100 |
| 2026-07-08 | JPY 3,455.00 | JPY 3,474.00 | JPY 3,401.00 | JPY 3,433.00 | 35,858,100 |
| 2026-07-07 | JPY 3,430.00 | JPY 3,518.00 | JPY 3,426.00 | JPY 3,446.00 | 53,306,500 |
| 2026-07-06 | JPY 3,314.00 | JPY 3,370.00 | JPY 3,294.00 | JPY 3,370.00 | 25,810,800 |
| 2026-07-03 | JPY 3,325.00 | JPY 3,337.00 | JPY 3,298.00 | JPY 3,326.00 | 24,679,200 |
| 2026-07-02 | JPY 3,282.00 | JPY 3,338.00 | JPY 3,255.00 | JPY 3,306.00 | 34,768,500 |
| 2026-07-01 | JPY 3,215.00 | JPY 3,267.00 | JPY 3,215.00 | JPY 3,247.00 | 21,862,400 |
| 2026-06-30 | JPY 3,238.00 | JPY 3,257.00 | JPY 3,207.00 | JPY 3,207.00 | 28,320,000 |
| 2026-06-29 | JPY 3,245.00 | JPY 3,267.00 | JPY 3,180.00 | JPY 3,211.00 | 30,642,500 |
| 2026-06-26 | JPY 3,240.00 | JPY 3,285.00 | JPY 3,220.00 | JPY 3,245.00 | 27,483,000 |
| 2026-06-25 | JPY 3,275.00 | JPY 3,276.00 | JPY 3,211.00 | JPY 3,233.00 | 26,463,100 |
| 2026-06-24 | JPY 3,291.00 | JPY 3,292.00 | JPY 3,201.00 | JPY 3,205.00 | 28,539,300 |
| 2026-06-23 | JPY 3,336.00 | JPY 3,343.00 | JPY 3,265.00 | JPY 3,267.00 | 31,972,100 |
| 2026-06-22 | JPY 3,242.00 | JPY 3,335.00 | JPY 3,239.00 | JPY 3,333.00 | 26,077,100 |
| 2026-06-19 | JPY 3,370.00 | JPY 3,371.00 | JPY 3,258.00 | JPY 3,278.00 | 53,414,800 |
| 2026-06-18 | JPY 3,324.00 | JPY 3,394.00 | JPY 3,317.00 | JPY 3,374.00 | 49,472,400 |
| 2026-06-17 | JPY 3,266.00 | JPY 3,312.00 | JPY 3,260.00 | JPY 3,272.00 | 42,080,800 |
| 2026-06-16 | JPY 3,225.00 | JPY 3,236.00 | JPY 3,186.00 | JPY 3,228.00 | 38,818,500 |
| 2026-06-15 | JPY 3,231.00 | JPY 3,327.00 | JPY 3,225.00 | JPY 3,242.00 | 56,006,100 |
| 2026-06-12 | JPY 3,141.00 | JPY 3,205.00 | JPY 3,129.00 | JPY 3,162.00 | 54,083,500 |
| 2026-06-11 | JPY 3,113.00 | JPY 3,148.00 | JPY 3,080.00 | JPY 3,141.00 | 43,885,600 |
| 2026-06-10 | JPY 3,230.00 | JPY 3,305.00 | JPY 3,171.00 | JPY 3,183.00 | 60,312,600 |
| 2026-06-09 | JPY 3,197.00 | JPY 3,249.00 | JPY 3,168.00 | JPY 3,180.00 | 48,649,000 |
| 2026-06-08 | JPY 3,200.00 | JPY 3,217.00 | JPY 3,135.00 | JPY 3,168.00 | 43,619,100 |
| 2026-06-05 | JPY 3,210.00 | JPY 3,273.00 | JPY 3,202.00 | JPY 3,219.00 | 42,730,200 |
| 2026-06-04 | JPY 3,137.00 | JPY 3,208.00 | JPY 3,081.00 | JPY 3,169.00 | 57,793,900 |
| 2026-06-03 | JPY 3,062.00 | JPY 3,149.00 | JPY 3,052.00 | JPY 3,137.00 | 46,784,900 |
| 2026-06-02 | JPY 3,013.00 | JPY 3,047.00 | JPY 2,972.50 | JPY 3,046.00 | 37,371,200 |
| 2026-06-01 | JPY 2,995.00 | JPY 3,040.00 | JPY 2,976.50 | JPY 3,023.00 | 34,763,500 |
| 2026-05-29 | JPY 2,995.00 | JPY 3,034.00 | JPY 2,984.00 | JPY 2,999.00 | 69,856,600 |
| 2026-05-28 | JPY 3,010.00 | JPY 3,011.00 | JPY 2,964.00 | JPY 2,982.00 | 41,665,800 |
| 2026-05-27 | JPY 3,061.00 | JPY 3,066.00 | JPY 3,017.00 | JPY 3,031.00 | 34,986,500 |
| 2026-05-26 | JPY 3,041.00 | JPY 3,088.00 | JPY 3,011.00 | JPY 3,061.00 | 33,909,800 |
| 2026-05-25 | JPY 3,090.00 | JPY 3,095.00 | JPY 3,043.00 | JPY 3,066.00 | 32,348,200 |
| 2026-05-22 | JPY 3,098.00 | JPY 3,140.00 | JPY 3,073.00 | JPY 3,091.00 | 40,421,700 |
| 2026-05-21 | JPY 3,090.00 | JPY 3,148.00 | JPY 3,067.00 | JPY 3,067.00 | 52,123,700 |
| 2026-05-20 | JPY 3,162.00 | JPY 3,170.00 | JPY 3,024.00 | JPY 3,030.00 | 51,809,100 |
| 2026-05-19 | JPY 3,030.00 | JPY 3,110.00 | JPY 3,026.00 | JPY 3,108.00 | 55,685,600 |
| 2026-05-18 | JPY 2,979.00 | JPY 3,063.00 | JPY 2,973.00 | JPY 2,995.00 | 66,978,500 |
| 2026-05-15 | JPY 2,910.50 | JPY 2,951.50 | JPY 2,877.50 | JPY 2,929.00 | 47,220,900 |
| 2026-05-14 | JPY 2,920.50 | JPY 2,923.50 | JPY 2,875.00 | JPY 2,877.00 | 34,334,700 |
| 2026-05-13 | JPY 2,875.50 | JPY 2,939.00 | JPY 2,863.00 | JPY 2,926.50 | 34,802,100 |
| 2026-05-12 | JPY 2,885.50 | JPY 2,899.00 | JPY 2,846.00 | JPY 2,886.00 | 28,562,100 |
| 2026-05-11 | JPY 2,810.00 | JPY 2,856.50 | JPY 2,801.50 | JPY 2,856.50 | 29,713,600 |
| 2026-05-08 | JPY 2,816.50 | JPY 2,827.50 | JPY 2,788.00 | JPY 2,806.50 | 37,166,700 |
| 2026-05-07 | JPY 2,850.00 | JPY 2,891.50 | JPY 2,817.50 | JPY 2,863.00 | 53,805,900 |
| 2026-05-01 | JPY 2,800.00 | JPY 2,813.00 | JPY 2,754.00 | JPY 2,798.00 | 28,643,100 |
| 2026-04-30 | JPY 2,868.00 | JPY 2,868.00 | JPY 2,785.00 | JPY 2,817.00 | 39,443,000 |
| 2026-04-28 | JPY 2,821.00 | JPY 2,886.00 | JPY 2,796.50 | JPY 2,875.00 | 45,635,600 |
| 2026-04-27 | JPY 2,745.00 | JPY 2,796.50 | JPY 2,715.00 | JPY 2,788.00 | 29,320,200 |
| 2026-04-24 | JPY 2,782.50 | JPY 2,783.00 | JPY 2,740.00 | JPY 2,755.50 | 22,067,000 |
| 2026-04-23 | JPY 2,794.00 | JPY 2,807.50 | JPY 2,728.00 | JPY 2,752.00 | 35,144,800 |
| 2026-04-22 | JPY 2,820.00 | JPY 2,824.00 | JPY 2,772.00 | JPY 2,794.00 | 38,846,200 |
| 2026-04-21 | JPY 2,879.50 | JPY 2,880.50 | JPY 2,830.50 | JPY 2,830.50 | 30,217,100 |
| 2026-04-20 | JPY 2,885.00 | JPY 2,894.50 | JPY 2,866.00 | JPY 2,870.50 | 24,113,800 |
| 2026-04-17 | JPY 2,920.00 | JPY 2,926.00 | JPY 2,847.00 | JPY 2,870.00 | 40,793,100 |
| 2026-04-16 | JPY 2,935.00 | JPY 2,966.50 | JPY 2,932.00 | JPY 2,946.50 | 42,419,100 |
| 2026-04-15 | JPY 2,866.00 | JPY 2,919.00 | JPY 2,865.00 | JPY 2,913.50 | 48,273,800 |
| 2026-04-14 | JPY 2,889.50 | JPY 2,889.50 | JPY 2,825.00 | JPY 2,850.00 | 38,689,000 |
| 2026-04-13 | JPY 2,847.50 | JPY 2,891.50 | JPY 2,829.00 | JPY 2,860.00 | 30,503,200 |
| 2026-04-10 | JPY 2,851.00 | JPY 2,882.50 | JPY 2,842.00 | JPY 2,842.00 | 33,552,100 |
| 2026-04-09 | JPY 2,896.00 | JPY 2,903.00 | JPY 2,830.50 | JPY 2,842.50 | 35,140,500 |
| 2026-04-08 | JPY 2,930.00 | JPY 2,932.50 | JPY 2,865.00 | JPY 2,885.00 | 57,129,700 |
| 2026-04-07 | JPY 2,800.00 | JPY 2,827.00 | JPY 2,787.50 | JPY 2,811.00 | 25,886,900 |
| 2026-04-06 | JPY 2,778.50 | JPY 2,815.50 | JPY 2,770.00 | JPY 2,792.00 | 27,808,200 |
| 2026-04-03 | JPY 2,781.00 | JPY 2,790.00 | JPY 2,753.00 | JPY 2,761.50 | 22,632,900 |
| 2026-04-02 | JPY 2,841.00 | JPY 2,844.00 | JPY 2,732.00 | JPY 2,760.00 | 46,325,800 |
| 2026-04-01 | JPY 2,710.00 | JPY 2,813.50 | JPY 2,691.00 | JPY 2,808.00 | 54,819,500 |
| 2026-03-31 | JPY 2,575.00 | JPY 2,683.00 | JPY 2,573.00 | JPY 2,600.00 | 42,510,300 |
| 2026-03-30 | JPY 2,599.00 | JPY 2,632.00 | JPY 2,572.00 | JPY 2,621.00 | 48,044,300 |
| 2026-03-27 | JPY 2,680.50 | JPY 2,723.50 | JPY 2,676.50 | JPY 2,715.00 | 44,413,200 |
| 2026-03-26 | JPY 2,739.00 | JPY 2,740.00 | JPY 2,678.50 | JPY 2,700.50 | 27,929,800 |
| 2026-03-25 | JPY 2,718.00 | JPY 2,733.00 | JPY 2,694.00 | JPY 2,718.50 | 39,608,800 |
| 2026-03-24 | JPY 2,614.50 | JPY 2,644.50 | JPY 2,596.50 | JPY 2,639.00 | 33,656,700 |
| 2026-03-23 | JPY 2,551.00 | JPY 2,578.00 | JPY 2,521.00 | JPY 2,564.50 | 55,478,800 |
| 2026-03-19 | JPY 2,690.00 | JPY 2,716.50 | JPY 2,670.00 | JPY 2,686.00 | 39,731,200 |
| 2026-03-18 | JPY 2,695.00 | JPY 2,736.00 | JPY 2,683.50 | JPY 2,731.00 | 37,616,500 |
| 2026-03-17 | JPY 2,670.00 | JPY 2,695.00 | JPY 2,636.50 | JPY 2,659.50 | 26,731,700 |
| 2026-03-16 | JPY 2,624.50 | JPY 2,643.00 | JPY 2,601.50 | JPY 2,634.00 | 37,108,500 |
| 2026-03-13 | JPY 2,592.00 | JPY 2,660.00 | JPY 2,591.00 | JPY 2,656.00 | 40,555,600 |
| 2026-03-12 | JPY 2,677.00 | JPY 2,678.50 | JPY 2,606.00 | JPY 2,654.00 | 42,805,800 |
| 2026-03-11 | JPY 2,738.00 | JPY 2,763.00 | JPY 2,684.50 | JPY 2,684.50 | 38,213,800 |
| 2026-03-10 | JPY 2,715.00 | JPY 2,753.00 | JPY 2,692.50 | JPY 2,721.50 | 52,005,900 |
| 2026-03-09 | JPY 2,579.00 | JPY 2,676.50 | JPY 2,572.00 | JPY 2,665.00 | 67,658,800 |
| 2026-03-06 | JPY 2,696.00 | JPY 2,759.50 | JPY 2,693.50 | JPY 2,759.50 | 38,919,200 |
| 2026-03-05 | JPY 2,745.00 | JPY 2,788.00 | JPY 2,712.00 | JPY 2,735.00 | 56,480,400 |
| 2026-03-04 | JPY 2,692.00 | JPY 2,740.00 | JPY 2,598.50 | JPY 2,644.50 | 79,335,300 |
| 2026-03-03 | JPY 2,808.50 | JPY 2,846.00 | JPY 2,772.00 | JPY 2,775.00 | 62,903,500 |
| 2026-03-02 | JPY 2,822.50 | JPY 2,865.00 | JPY 2,787.00 | JPY 2,820.00 | 71,277,500 |
| 2026-02-27 | JPY 2,934.50 | JPY 2,968.50 | JPY 2,913.00 | JPY 2,968.50 | 55,827,300 |
| 2026-02-26 | JPY 2,880.00 | JPY 2,928.50 | JPY 2,877.00 | JPY 2,925.00 | 40,451,100 |
| 2026-02-25 | JPY 2,888.00 | JPY 2,889.00 | JPY 2,809.00 | JPY 2,831.00 | 51,226,600 |
| 2026-02-24 | JPY 2,907.50 | JPY 2,912.50 | JPY 2,881.00 | JPY 2,888.00 | 40,737,100 |
| 2026-02-20 | JPY 2,979.50 | JPY 2,980.00 | JPY 2,926.00 | JPY 2,942.00 | 35,869,200 |
| 2026-02-19 | JPY 2,961.00 | JPY 3,009.00 | JPY 2,955.00 | JPY 3,009.00 | 34,207,100 |
| 2026-02-18 | JPY 2,942.50 | JPY 2,969.50 | JPY 2,925.50 | JPY 2,951.50 | 33,765,000 |
| 2026-02-17 | JPY 2,911.00 | JPY 2,946.00 | JPY 2,876.50 | JPY 2,876.50 | 34,987,900 |
| 2026-02-16 | JPY 3,000.00 | JPY 3,001.00 | JPY 2,906.00 | JPY 2,911.00 | 45,947,500 |
| 2026-02-13 | JPY 3,015.00 | JPY 3,045.00 | JPY 2,993.00 | JPY 3,003.00 | 50,999,100 |
| 2026-02-12 | JPY 3,027.00 | JPY 3,087.00 | JPY 3,008.00 | JPY 3,085.00 | 49,949,500 |
| 2026-02-10 | JPY 3,000.00 | JPY 3,057.00 | JPY 2,993.50 | JPY 3,034.00 | 67,748,200 |
| 2026-02-09 | JPY 3,050.00 | JPY 3,050.00 | JPY 2,952.50 | JPY 2,957.50 | 65,327,300 |
| 2026-02-06 | JPY 2,813.00 | JPY 2,951.50 | JPY 2,803.00 | JPY 2,951.50 | 51,896,100 |
| 2026-02-05 | JPY 2,947.50 | JPY 2,948.00 | JPY 2,854.00 | JPY 2,879.50 | 65,223,800 |
| 2026-02-04 | JPY 2,884.00 | JPY 2,952.00 | JPY 2,862.50 | JPY 2,949.50 | 51,396,400 |
| 2026-02-03 | JPY 2,822.50 | JPY 2,882.50 | JPY 2,810.00 | JPY 2,882.50 | 47,872,000 |
| 2026-02-02 | JPY 2,854.50 | JPY 2,855.00 | JPY 2,744.00 | JPY 2,744.00 | 47,757,300 |
| 2026-01-30 | JPY 2,785.00 | JPY 2,811.00 | JPY 2,757.00 | JPY 2,804.50 | 37,132,200 |
| 2026-01-29 | JPY 2,771.50 | JPY 2,789.50 | JPY 2,726.00 | JPY 2,776.50 | 38,157,400 |
| 2026-01-28 | JPY 2,745.00 | JPY 2,768.50 | JPY 2,728.00 | JPY 2,750.00 | 30,463,300 |
| 2026-01-27 | JPY 2,734.00 | JPY 2,771.50 | JPY 2,712.00 | JPY 2,771.50 | 37,732,900 |
| 2026-01-26 | JPY 2,739.00 | JPY 2,788.00 | JPY 2,730.00 | JPY 2,730.00 | 52,322,600 |
| 2026-01-23 | JPY 2,824.00 | JPY 2,868.50 | JPY 2,815.50 | JPY 2,835.50 | 37,452,100 |
| 2026-01-22 | JPY 2,882.50 | JPY 2,896.00 | JPY 2,817.50 | JPY 2,817.50 | 41,165,400 |
| 2026-01-21 | JPY 2,873.00 | JPY 2,880.00 | JPY 2,828.00 | JPY 2,831.50 | 60,186,900 |
| 2026-01-20 | JPY 2,964.50 | JPY 2,965.00 | JPY 2,921.00 | JPY 2,934.00 | 38,085,700 |
| 2026-01-19 | JPY 2,971.50 | JPY 2,975.00 | JPY 2,924.00 | JPY 2,953.00 | 46,016,800 |
| 2026-01-16 | JPY 2,980.00 | JPY 3,015.00 | JPY 2,965.00 | JPY 2,990.00 | 59,690,800 |
| 2026-01-15 | JPY 2,880.00 | JPY 2,976.50 | JPY 2,867.50 | JPY 2,964.00 | 72,532,500 |
| 2026-01-14 | JPY 2,800.00 | JPY 2,879.50 | JPY 2,784.00 | JPY 2,879.50 | 61,539,800 |
| 2026-01-13 | JPY 2,742.00 | JPY 2,783.00 | JPY 2,720.00 | JPY 2,782.00 | 68,055,700 |
| 2026-01-09 | JPY 2,617.50 | JPY 2,678.50 | JPY 2,614.00 | JPY 2,642.00 | 52,749,500 |
| 2026-01-08 | JPY 2,591.00 | JPY 2,618.00 | JPY 2,578.00 | JPY 2,604.00 | 36,985,100 |
| 2026-01-07 | JPY 2,657.00 | JPY 2,658.00 | JPY 2,598.50 | JPY 2,619.00 | 48,037,400 |
| 2026-01-06 | JPY 2,590.00 | JPY 2,626.50 | JPY 2,589.00 | JPY 2,625.00 | 53,516,300 |
| 2026-01-05 | JPY 2,518.50 | JPY 2,557.00 | JPY 2,516.50 | JPY 2,545.00 | 48,107,000 |
| 2025-12-30 | JPY 2,488.50 | JPY 2,507.00 | JPY 2,482.00 | JPY 2,493.00 | 24,209,200 |
| 2025-12-29 | JPY 2,486.00 | JPY 2,512.00 | JPY 2,473.50 | JPY 2,496.50 | 41,254,600 |
| 2025-12-26 | JPY 2,489.00 | JPY 2,497.50 | JPY 2,478.00 | JPY 2,485.50 | 18,440,000 |
| 2025-12-25 | JPY 2,490.00 | JPY 2,490.00 | JPY 2,470.50 | JPY 2,484.50 | 12,797,100 |
| 2025-12-24 | JPY 2,512.00 | JPY 2,520.00 | JPY 2,476.50 | JPY 2,481.00 | 27,185,600 |
| 2025-12-23 | JPY 2,500.00 | JPY 2,527.00 | JPY 2,491.50 | JPY 2,515.00 | 32,584,600 |
| 2025-12-22 | JPY 2,499.00 | JPY 2,516.00 | JPY 2,483.00 | JPY 2,495.00 | 45,345,800 |
| 2025-12-19 | JPY 2,425.00 | JPY 2,470.00 | JPY 2,417.50 | JPY 2,449.50 | 53,054,900 |
| 2025-12-18 | JPY 2,434.00 | JPY 2,456.50 | JPY 2,425.50 | JPY 2,429.00 | 33,803,100 |
| 2025-12-17 | JPY 2,451.00 | JPY 2,466.50 | JPY 2,422.50 | JPY 2,453.50 | 46,437,700 |
| 2025-12-16 | JPY 2,572.50 | JPY 2,576.00 | JPY 2,477.00 | JPY 2,477.00 | 58,571,300 |
| 2025-12-15 | JPY 2,513.00 | JPY 2,558.00 | JPY 2,512.50 | JPY 2,558.00 | 46,689,500 |
| 2025-12-12 | JPY 2,457.50 | JPY 2,504.00 | JPY 2,457.50 | JPY 2,499.00 | 59,922,700 |
| 2025-12-11 | JPY 2,481.00 | JPY 2,493.50 | JPY 2,438.50 | JPY 2,438.50 | 30,768,100 |
| 2025-12-10 | JPY 2,450.00 | JPY 2,477.00 | JPY 2,441.00 | JPY 2,468.00 | 42,944,300 |
| 2025-12-09 | JPY 2,509.50 | JPY 2,514.50 | JPY 2,482.50 | JPY 2,486.00 | 34,952,000 |
| 2025-12-08 | JPY 2,508.00 | JPY 2,519.50 | JPY 2,493.00 | JPY 2,498.50 | 40,711,700 |
| 2025-12-05 | JPY 2,510.00 | JPY 2,534.00 | JPY 2,483.00 | JPY 2,529.50 | 44,245,400 |
| 2025-12-04 | JPY 2,460.50 | JPY 2,515.00 | JPY 2,455.00 | JPY 2,515.00 | 37,772,900 |
| 2025-12-03 | JPY 2,515.50 | JPY 2,516.50 | JPY 2,468.00 | JPY 2,470.00 | 42,305,600 |
| 2025-12-02 | JPY 2,500.00 | JPY 2,543.50 | JPY 2,477.50 | JPY 2,523.50 | 69,184,100 |
| 2025-12-01 | JPY 2,450.00 | JPY 2,498.50 | JPY 2,446.50 | JPY 2,463.00 | 56,069,700 |
| 2025-11-28 | JPY 2,407.50 | JPY 2,431.50 | JPY 2,402.00 | JPY 2,423.50 | 27,307,200 |
| 2025-11-27 | JPY 2,450.00 | JPY 2,471.50 | JPY 2,412.50 | JPY 2,415.00 | 44,687,300 |
| 2025-11-26 | JPY 2,397.00 | JPY 2,447.00 | JPY 2,379.50 | JPY 2,447.00 | 55,272,600 |
| 2025-11-25 | JPY 2,400.00 | JPY 2,409.00 | JPY 2,360.00 | JPY 2,377.50 | 39,826,000 |
| 2025-11-21 | JPY 2,345.00 | JPY 2,393.00 | JPY 2,336.00 | JPY 2,385.00 | 45,799,100 |
| 2025-11-20 | JPY 2,398.50 | JPY 2,411.50 | JPY 2,380.50 | JPY 2,386.50 | 40,564,800 |
| 2025-11-19 | JPY 2,352.00 | JPY 2,373.00 | JPY 2,321.50 | JPY 2,340.00 | 39,660,400 |
| 2025-11-18 | JPY 2,401.00 | JPY 2,403.50 | JPY 2,345.00 | JPY 2,345.00 | 47,038,000 |
| 2025-11-17 | JPY 2,423.50 | JPY 2,453.00 | JPY 2,405.50 | JPY 2,426.50 | 47,421,600 |
| 2025-11-14 | JPY 2,424.50 | JPY 2,466.00 | JPY 2,420.00 | JPY 2,451.00 | 47,106,100 |
| 2025-11-13 | JPY 2,430.00 | JPY 2,466.00 | JPY 2,429.00 | JPY 2,450.00 | 46,970,400 |
| 2025-11-12 | JPY 2,350.00 | JPY 2,400.00 | JPY 2,345.50 | JPY 2,400.00 | 52,034,100 |
| 2025-11-11 | JPY 2,350.00 | JPY 2,358.00 | JPY 2,318.50 | JPY 2,321.50 | 26,998,400 |
| 2025-11-10 | JPY 2,330.00 | JPY 2,339.00 | JPY 2,320.50 | JPY 2,330.00 | 27,249,200 |
| 2025-11-07 | JPY 2,304.00 | JPY 2,333.00 | JPY 2,290.00 | JPY 2,314.50 | 29,925,800 |
| 2025-11-06 | JPY 2,312.50 | JPY 2,330.00 | JPY 2,306.50 | JPY 2,330.00 | 36,200,800 |
| 2025-11-05 | JPY 2,315.00 | JPY 2,316.00 | JPY 2,238.00 | JPY 2,294.00 | 59,683,300 |
| 2025-11-04 | JPY 2,318.50 | JPY 2,351.00 | JPY 2,303.00 | JPY 2,332.00 | 38,663,200 |
| 2025-10-31 | JPY 2,337.50 | JPY 2,338.00 | JPY 2,301.50 | JPY 2,330.00 | 36,432,100 |
| 2025-10-30 | JPY 2,295.50 | JPY 2,326.00 | JPY 2,293.50 | JPY 2,322.00 | 55,985,500 |
| 2025-10-29 | JPY 2,270.00 | JPY 2,297.50 | JPY 2,256.00 | JPY 2,280.50 | 36,995,800 |
| 2025-10-28 | JPY 2,272.50 | JPY 2,283.00 | JPY 2,258.50 | JPY 2,273.50 | 32,770,100 |
| 2025-10-27 | JPY 2,260.00 | JPY 2,287.00 | JPY 2,257.50 | JPY 2,273.00 | 40,823,800 |
| 2025-10-24 | JPY 2,270.00 | JPY 2,271.00 | JPY 2,234.00 | JPY 2,234.00 | 44,301,600 |
| 2025-10-23 | JPY 2,270.00 | JPY 2,271.50 | JPY 2,250.50 | JPY 2,261.50 | 30,349,200 |
| 2025-10-22 | JPY 2,290.00 | JPY 2,294.00 | JPY 2,278.00 | JPY 2,280.00 | 34,928,900 |
| 2025-10-21 | JPY 2,339.50 | JPY 2,353.50 | JPY 2,296.00 | JPY 2,307.50 | 48,586,400 |
| 2025-10-20 | JPY 2,277.00 | JPY 2,325.00 | JPY 2,255.50 | JPY 2,325.00 | 51,875,600 |
| 2025-10-17 | JPY 2,251.00 | JPY 2,257.00 | JPY 2,230.50 | JPY 2,232.50 | 37,741,100 |
| 2025-10-16 | JPY 2,307.00 | JPY 2,322.50 | JPY 2,285.50 | JPY 2,301.00 | 29,182,800 |
| 2025-10-15 | JPY 2,259.00 | JPY 2,297.00 | JPY 2,258.00 | JPY 2,291.00 | 25,457,000 |
| 2025-10-14 | JPY 2,246.50 | JPY 2,279.00 | JPY 2,233.00 | JPY 2,241.00 | 42,023,500 |
| 2025-10-10 | JPY 2,340.00 | JPY 2,341.50 | JPY 2,279.00 | JPY 2,285.00 | 46,565,100 |
| 2025-10-09 | JPY 2,361.00 | JPY 2,368.00 | JPY 2,336.00 | JPY 2,360.00 | 34,517,300 |